ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dycom Industries Inc

Dycom Industries Inc (DY)

488.25
-5.36
(-1.09%)
終了 6月27日 5:00AM
480.84
-7.41
(-1.52%)
取引時間後: 8:55AM

Dycom Industries Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.00106.40112.50157.00109.450.000.00 %02-
390.0096.00102.2072.0999.100.000.00 %08-
400.0087.1093.1085.4090.100.000.00 %01-
410.0077.3084.10129.5080.700.000.00 %02-
420.0069.8074.9080.0072.350.000.00 %075-
430.0059.0065.2032.4862.100.000.00 %092-
440.0051.0056.7061.4053.850.000.00 %05-
450.0043.9049.1054.0046.507.0014.89 %1112026/6/27
460.0036.0042.5032.2239.250.000.00 %071-
470.0029.0034.5032.5031.750.000.00 %057-
480.0023.0029.0033.0626.000.000.00 %0183-
490.0018.0023.6028.6020.800.000.00 %0106-
500.0014.6019.0025.0016.805.5028.21 %10622026/6/27
510.0011.0015.5020.4013.256.5046.76 %41042026/6/27
520.007.8012.3011.4010.050.000.00 %016-
530.005.9010.208.908.050.000.00 %0143-
540.003.607.609.505.600.000.00 %0125-
550.003.307.705.105.50-1.00-16.39 %1542026/6/27
560.000.807.802.904.300.000.00 %07-
570.000.805.703.313.250.000.00 %026-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.000.101.751.400.9250.000.00 %04-
390.000.502.201.531.35-1.52-49.84 %11182026/6/26
400.000.052.801.251.425-1.02-44.93 %1142026/6/27
410.000.654.002.002.325-0.57-22.18 %62732026/6/27
420.000.853.903.652.3750.000.00 %014-
430.002.005.103.873.55-0.93-19.38 %2402026/6/27
440.003.208.205.215.70-1.39-21.06 %2252026/6/27
450.004.609.9018.007.250.000.00 %01,011-
460.008.0012.109.8510.05-2.15-17.92 %572026/6/27
470.0011.6016.909.0014.25-8.30-47.98 %41002026/6/27
480.0016.1020.8024.2018.450.000.00 %010-
490.0020.4025.7018.2023.05-11.20-38.10 %19282026/6/27
500.0025.8031.1022.6028.45-29.60-56.70 %4172026/6/27
510.0031.2038.5027.4034.85-4.32-13.62 %4872026/6/27
520.0038.4044.2081.4041.300.000.00 %01-
530.0046.1051.4044.8448.750.000.00 %073-
540.0054.1059.9056.3957.000.000.00 %02-
550.0062.2069.0043.9065.600.000.00 %021-
560.0071.3077.2054.2074.250.000.00 %03-
570.0080.5085.800.0083.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

DY Discussion

投稿を表示