ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dycom Industries Inc

Dycom Industries Inc (DY)

466.28
-22.29
(-4.56%)
終了 6月6日 5:00AM
463.92
-2.36
(-0.51%)
取引時間後: 8:37AM

Dycom Industries Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.00103.70110.40194.00107.050.000.00 %018-
370.0093.90100.90104.1797.400.000.00 %013-
380.0083.6091.20121.1887.400.000.00 %025-
390.0074.5081.60112.0078.050.000.00 %05-
400.0065.1071.1075.4768.10-12.39-14.10 %1512026/6/06
410.0056.2063.1091.7359.650.000.00 %032-
420.0047.3054.1059.5050.700.000.00 %025-
430.0040.4045.5053.2042.950.000.00 %01,315-
440.0032.9037.5040.4735.20-2.73-6.32 %1852026/6/06
450.0025.3031.0034.0728.15-31.14-47.75 %11032026/6/06
460.0020.2026.1039.0023.150.000.00 %042-
470.0013.9020.0029.3016.950.000.00 %094-
480.0010.7016.0024.0013.350.000.00 %033-
490.007.3013.009.8210.15-10.18-50.90 %1542026/6/06
500.004.8011.0010.507.90-2.60-19.85 %361652026/6/06
510.003.6010.009.546.800.000.00 %043-
520.002.506.704.604.60-4.40-48.89 %31622026/6/06
530.001.757.903.614.825-3.65-50.28 %25252026/6/06
540.000.905.203.103.05-2.90-48.33 %284742026/6/06
550.000.552.952.151.75-1.35-38.57 %472662026/6/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.000.004.800.260.260.000.00 %075-
370.000.002.200.300.300.000.00 %010-
380.000.055.700.602.8750.000.00 %017-
390.000.054.101.172.0750.000.00 %2182026/6/06
400.000.603.201.951.900.000.00 %014-
410.001.356.102.273.7250.000.00 %0150-
420.001.054.902.102.975-2.57-55.03 %202322026/6/06
430.002.757.904.005.3250.000.00 %0283-
440.006.1010.707.208.400.000.00 %048-
450.009.7014.3011.1012.005.1085.00 %2412026/6/06
460.0012.8018.7012.5015.755.0066.67 %10302026/6/06
470.0019.0024.7015.7521.85-4.05-20.45 %1162026/6/06
480.0023.3030.7018.1827.000.000.00 %017-
490.0030.9037.0018.7733.950.000.00 %034-
500.0038.5043.9033.7041.200.000.00 %049-
510.0046.6051.4026.6849.000.000.00 %03-
520.0054.8061.0055.2157.900.000.00 %050-
530.0062.6070.0045.5066.300.000.00 %072-
540.0072.7079.0045.0075.850.000.00 %073-
550.0081.1088.3038.0084.700.000.00 %0124-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

DY Discussion

投稿を表示