ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Devon Energy Corp

Devon Energy Corp (DVN)

36.22
0.34
(0.95%)
終了 3月3日 6:00AM
36.16
-0.06
(-0.17%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.004.905.407.555.150.000.00 %049-
31.504.355.050.004.700.000.00 %00-
32.004.104.456.554.2750.000.00 %02-
32.503.553.905.123.7250.000.00 %05-
33.003.053.553.353.300.000.00 %052-
33.502.542.962.822.750.259.73 %622025/3/01
34.002.342.401.882.37-0.52-21.67 %81292025/3/01
34.501.871.961.491.915-0.30-16.76 %1602025/3/01
35.001.501.561.471.53-0.23-13.53 %502692025/3/01
35.501.131.221.111.1750.000.00 %211732025/3/01
36.000.830.870.810.850.000.00 %3683282025/3/01
36.500.570.590.590.58-0.04-6.35 %1,0224662025/3/01
37.000.380.390.390.385-0.04-9.30 %2048482025/3/01
37.500.230.250.240.24-0.04-14.29 %1501972025/3/01
38.000.140.160.140.15-0.04-22.22 %2137682025/3/01
38.500.080.100.100.09-0.02-16.67 %426322025/3/01
39.000.050.060.050.055-0.04-44.44 %351792025/3/01
39.500.020.040.040.03-0.01-20.00 %7982025/3/01
40.000.010.030.020.02-0.02-50.00 %147812025/3/01
40.500.032.140.031.0850.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.020.040.020.030.000.00 %0357-
31.500.010.050.160.030.000.00 %01-
32.000.030.040.040.0350.000.00 %0101-
32.500.020.040.030.03-0.01-25.00 %8312025/3/01
33.000.040.050.060.045-0.07-53.85 %301422025/3/01
33.500.060.080.090.07-0.01-10.00 %9752025/3/01
34.000.110.120.150.115-0.05-25.00 %72132025/3/01
34.500.160.190.220.1750.000.00 %1351472025/3/01
35.000.250.290.280.27-0.14-33.33 %1486742025/3/01
35.500.380.420.440.40-0.06-12.00 %1391352025/3/01
36.000.570.600.620.585-0.18-22.50 %3512432025/3/01
36.500.800.850.880.8250.0810.00 %532442025/3/01
37.001.101.131.191.1150.1615.53 %533922025/3/01
37.501.451.521.571.4850.031.95 %62912025/3/01
38.001.821.931.951.875-0.30-13.33 %175442025/3/01
38.502.172.452.402.31-0.27-10.11 %5492025/3/01
39.002.733.002.842.8650.000.00 %0182-
39.503.203.551.973.3750.000.00 %038-
40.003.504.003.903.750.000.00 %011-
40.504.204.554.714.3750.000.00 %1602025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

DVN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock