ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dynatrace Inc

Dynatrace Inc (DT)

61.30
-1.08
(-1.73%)
終了 2月17日 6:00AM
61.29
-0.01
(-0.02%)
取引時間後: 8:42AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5021.6026.400.0024.000.000.00 %00-
40.0019.0023.9019.5021.450.000.00 %025-
42.5018.7019.0012.7018.850.000.00 %055-
45.0015.1016.9016.5016.003.7028.91 %1662025/2/15
47.5012.1014.0014.2013.050.000.00 %0239-
50.0011.3011.9012.5011.600.000.00 %0820-
52.506.809.009.167.90-0.84-8.40 %91,1402025/2/15
55.006.106.506.606.30-0.76-10.33 %332,7132025/2/15
57.503.804.004.003.90-1.00-20.00 %1191,0972025/2/15
60.001.551.751.651.65-1.05-38.89 %2,26310,4582025/2/15
62.500.300.400.400.35-0.40-50.00 %5412,2372025/2/15
65.000.050.100.100.075-0.05-33.33 %13,7012025/2/14
67.500.050.250.050.150.000.00 %0283-
70.000.101.300.100.700.000.00 %0134-
75.000.101.300.100.700.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.501.851.351.851.600.000.00 %01-
40.000.381.300.380.840.000.00 %0546-
42.501.251.351.251.300.000.00 %023-
45.000.101.300.100.700.000.00 %0105-
47.500.051.350.050.700.000.00 %0163-
50.000.050.100.010.075-0.04-80.00 %32,8172025/2/15
52.500.101.350.100.7250.000.00 %0532-
55.000.050.050.050.050.000.00 %03,187-
57.500.050.200.120.1250.000.00 %01,465-
60.000.200.300.200.250.0533.33 %1,0046982025/2/15
62.501.402.101.401.750.6075.00 %4992025/2/15
65.002.055.704.003.8751.3048.15 %572025/2/15
67.504.708.1013.506.400.000.00 %00-
70.006.6010.600.008.600.000.00 %00-
75.0011.6015.600.0013.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

DT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock