ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Dynatrace Inc

Dynatrace Inc (DT)

50.51
-0.18
(-0.36%)
終値: 1月14日 6:00AM
50.51
0.00
( 0.00% )
取引時間後: 8:42AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0023.3028.0026.0125.650.000.00 %02-
27.5021.3024.800.0023.050.000.00 %00-
30.0019.1022.8022.7020.950.000.00 %058-
32.5016.2019.8012.8018.000.000.00 %016-
35.0014.4017.207.6015.800.000.00 %022-
37.5011.5013.308.9012.400.000.00 %093-
40.0010.4010.8011.4210.600.000.00 %0126-
42.506.108.3011.257.200.000.00 %0267-
45.005.405.706.825.550.000.00 %0221-
47.502.303.304.252.800.000.00 %0109-
50.000.901.101.001.00-0.20-16.67 %1551,2122025/1/14
52.500.050.150.070.10-0.13-65.00 %152,7572025/1/14
55.000.080.050.030.065-0.05-62.50 %116,3082025/1/14
57.500.190.050.040.12-0.15-78.95 %101,5182025/1/13
60.000.110.050.120.080.019.09 %24,2362025/1/14
62.500.100.100.100.100.000.00 %01,122-
65.000.450.450.450.450.000.00 %01,248-
67.500.000.750.000.000.000.00 %00-
70.000.050.750.050.400.000.00 %0795-
75.000.600.200.600.400.000.00 %0322-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.051.300.050.6750.000.00 %013-
27.500.250.750.250.500.000.00 %012-
30.000.050.750.050.400.000.00 %0531-
32.501.101.301.101.200.000.00 %0912-
35.000.221.350.220.7850.000.00 %01,866-
37.500.600.750.600.6750.000.00 %0124-
40.000.101.000.100.550.000.00 %0129-
42.500.350.750.350.550.000.00 %0361-
45.000.351.350.350.850.000.00 %0259-
47.500.120.100.100.11-0.02-16.67 %201,7142025/1/13
50.000.350.500.500.4250.0511.11 %2235412025/1/13
52.501.653.001.902.3250.000.00 %02,440-
55.002.656.604.504.6250.102.27 %31,1842025/1/14
57.504.809.204.407.000.000.00 %0201-
60.009.1011.605.4010.350.000.00 %068-
62.5010.8013.206.5912.000.000.00 %02-
65.0013.3015.9019.6014.600.000.00 %00-
67.5015.2018.800.0017.000.000.00 %00-
70.0017.7021.2019.5019.450.000.00 %00-
75.0022.7026.300.0024.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
YOSHYoshiharu Global Company
US$ 4.38
(52.08%)
69.45k
MNDRMobile health Network Solutions
US$ 0.584749
(43.96%)
16.55M
STAFStaffing 360 Solutions Inc
US$ 3.25
(42.86%)
2.08M
PIIIP3 Partners Inc
US$ 0.2599
(20.94%)
10.42M
AREBAmerican Rebel Holdings Inc
US$ 2.52
(17.21%)
202.57k
CHEKCheck Cap Ltd
US$ 1.20
(-20.00%)
69.17k
ATPCAgape ATP Corporation
US$ 1.60
(-18.78%)
498.27k
AEHRAehr Test Systems
US$ 13.23
(-17.26%)
766.6k
GCTKGlucoTrack Inc
US$ 0.1259
(-15.90%)
18.52M
LAESSEALSQ Corporation
US$ 2.92
(-12.84%)
11.62M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.068
(8.11%)
22.95M
GCTKGlucoTrack Inc
US$ 0.1259
(-15.90%)
18.52M
MNDRMobile health Network Solutions
US$ 0.584749
(43.96%)
16.55M
LAESSEALSQ Corporation
US$ 2.92
(-12.84%)
11.62M
PIIIP3 Partners Inc
US$ 0.2599
(20.94%)
10.42M

DT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock