ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Darden Restaurants Inc

Darden Restaurants Inc (DRI)

189.74
-2.57
( -1.34% )
更新日時: 01:37:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0049.5052.300.0050.900.000.00 %00-
145.0044.5046.900.0045.700.000.00 %00-
150.0039.6042.200.0040.900.000.00 %00-
155.0034.7037.700.0036.200.000.00 %00-
160.0029.7032.5034.4231.100.000.00 %01-
165.0024.8027.500.0026.150.000.00 %00-
170.0020.5023.3025.5521.900.000.00 %02-
175.0016.4018.8019.2017.600.000.00 %033-
180.0012.7014.4016.0013.550.000.00 %07-
185.009.2010.0016.109.600.000.00 %057-
190.006.707.109.296.900.000.00 %0679-
195.004.504.805.104.65-1.10-17.74 %414500:25:50
200.002.653.103.452.875-0.80-18.82 %329501:12:20
210.001.001.151.691.0750.000.00 %0416-
220.000.300.450.450.375-0.15-25.00 %228901:20:02
230.000.100.300.440.200.000.00 %0104-
240.000.000.250.000.000.000.00 %00-
250.000.020.400.020.210.000.00 %01-
260.000.000.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.130.350.130.240.000.00 %03-
145.000.050.400.200.2250.000.00 %03-
150.000.050.450.250.250.000.00 %05-
155.000.100.600.200.350.000.00 %04-
160.000.351.100.250.7250.000.00 %016-
165.000.550.850.500.700.000.00 %024-
170.000.901.300.951.100.000.00 %0209-
175.001.602.001.401.800.000.00 %0652-
180.002.703.202.322.950.000.00 %073-
185.004.304.803.624.550.000.00 %079-
190.006.607.206.306.900.508.62 %37747001:24:33
195.009.5010.007.709.750.000.00 %0308-
200.0012.6013.4011.2013.000.000.00 %0223-
210.0020.5021.4013.4020.950.000.00 %024-
220.0028.3030.9023.8029.600.000.00 %00-
230.0038.2040.800.0039.500.000.00 %00-
240.0048.3051.400.0049.850.000.00 %00-
250.0058.2060.600.0059.400.000.00 %00-
260.0068.3071.300.0069.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6543
(133.68%)
306.64M
SUNESUNation Energy Inc
US$ 0.3803
(114.74%)
368.65M
GENKGEN Restaurant Group Inc
US$ 7.23
(42.04%)
1.49M
DWTXDogwood Therapeutics Inc
US$ 6.23
(40.63%)
11.9M
VCIGVCI Global Ltd
US$ 0.9398
(37.32%)
3.03M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
782
SCNXScienture Holdings Inc
US$ 1.6783
(-30.36%)
908.27k
ACXPAcurx Pharmaceuticals Inc
US$ 0.46
(-29.45%)
712.55k
OCTOEightco Holdings Inc
US$ 1.06
(-28.38%)
250.39k
ALBTAvalon GloboCare Corporation
US$ 7.9699
(-26.88%)
155.2k
SUNESUNation Energy Inc
US$ 0.382
(115.70%)
368.66M
BTOGBit Origin Ltd
US$ 0.6535
(133.39%)
306.7M
NVDANVIDIA Corporation
US$ 109.75
(-0.74%)
134.03M
ICONIcon Energy Corporation
US$ 0.19
(31.03%)
101.91M
PSTVPlus Therapeutics Inc
US$ 1.725
(19.79%)
83.26M

DRI Discussion

投稿を表示