BandTokenBAND

US$ 1.49

-0.090

(

-5.70%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 192

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.49

取引所

GDAX

要求

US$ 1.49

最終取引時間

17:30:49

取引量 (24 時間)

$ 4,413,683

最終取引サイズ

0.810

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1.49

完全希薄化時価総額

US$ 149,000,000

開始日

2019/9/09

日数範囲 1.49-1.60

52 週間範囲 0.889-2.90

流通量"供給 144,890,607 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.49	Binance	1493631.8	/cdn/crypto/logos/exchanges/BINA.png	$ 2,307,922.86	1734629535	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	72.7653036803	最近
1.48	OKX	215503.464938	/cdn/crypto/logos/exchanges/OKEX.png	$ 333,663.27	1734629536	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	10.4986885458	最近
1.49	Coinbase	100478.35	/cdn/crypto/logos/exchanges/GDAX.png	US$ 156,312.43	1734629531	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	3	https://pro.coinbase.com/trade/BAND-USD	4.89500668842	最近
1.49	DigiFinex	61186.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 94,753.55	1734629514	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAND	2.98081475004	最近
1.497E-5	Binance	41074.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.626754	1734629534	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	5	https://www.binance.com/en/trade/BAND_BTC	2.00103247838	最近
1.5	LATOKEN	39220.42	/cdn/crypto/logos/exchanges/LATK.png	$ 61,003.07	1734629263	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	6	https://exchange.latoken.com/exchange/BAND-USDT	1.9107023376	最近
1.51	Kucoin	27812.3837	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,351.80	1734628882	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	7	https://trade.kucoin.com/BAND-USDT	1.35493670261	11 分s 前
1.49	HTX	26161.67	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,938.76	1734629535	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	8	https://www.huobi.com/en-us/exchange/band_usdt	1.27451883545	最近
1.44	Bitvavo	19776.9463952	/cdn/crypto/logos/exchanges/BITV.png	€ 29,121.14	1734629536	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	9	https://account.bitvavo.com/markets/BAND-EUR	0.963474070592	最近
1.53	Gate.io	16193.02	/cdn/crypto/logos/exchanges/GATE.png	$ 24,909.36	1734628682	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	10	https://gate.io/trade/BAND_USDT	0.788875824551	14 分s 前
1.5	Kraken	8173.91789427	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,528.01	1734629211	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	11	https://trade.kraken.com/markets/kraken/BAND/USD	0.398208994904	5 分s 前
1.53	Crypto.com	1677.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,592.93	1734629530	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	12	https://crypto.com/exchange/trade/BAND_USDT	0.0817082009988	最近
1.51	Crypto.com	1605.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,514.18	1734629406	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	13	https://crypto.com/exchange/trade/BAND_USD	0.078224933427	最近
1.52E-5	Kucoin	174.5582	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002713	1734628883	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	14	https://trade.kucoin.com/BAND-BTC	0.00850395688742	11 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734566528	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	17	https://pro.coinbase.com/trade/BAND-GBP	0	18 時間s 前
1.57	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1734628615	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	18	https://www.bitstamp.net/markets/band/eur	0	15 分s 前
1.69	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1734629535	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	19	https://www.bitstamp.net/markets/band/usd	0	最近
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734566528	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	20	https://pro.coinbase.com/trade/BAND-BTC	0	18 時間s 前
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734566528	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	21	https://pro.coinbase.com/trade/BAND-EUR	0	18 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
1.734E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734628875	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	23	https://hitbtc.com/BAND-to-BTC	0	11 分s 前
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734566529	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	24	https://www.huobi.com/en-us/exchange/band_btc	0	18 時間s 前
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734566529	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	25	https://www.huobi.com/en-us/exchange/band_eth	0	18 時間s 前
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734566526	BAND/USD	https://cex.io/band-usd	USD	26	https://cex.io/band-usd	0	18 時間s 前
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1734566526	BAND/ETH	https://cex.io/band-eth	ETH	27	https://cex.io/band-eth	0	18 時間s 前
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734566526	BAND/USDT	https://cex.io/band-usdt	USDT	28	https://cex.io/band-usdt	0	18 時間s 前
1.849E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734566537	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	29	https://exchange.latoken.com/exchange/BAND-BTC	0	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	30	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	32	https://poloniex.com/exchange#USDT_BAND	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734566521	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	18 時間s 前
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734566523	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	18 時間s 前
0.000473	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734622484	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	35	https://gate.io/trade/BAND_ETH	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.82	-0.33	-18.1318681319	1.55	2.23	321565.029944	CX
4	1.23	0.26	21.1382113821	1.2	2.48	317806.316001	CX
12	1.27	0.22	17.3228346457	0.95	2.48	159632.550784	CX
26	1.12	0.37	33.0357142857	0.889	2.48	129004.489613	CX
52	1.64	-0.15	-9.14634146341	0.889	2.9	183827.856133	CX
156	5.18	-3.69	-71.2355212355	0.779	7.5	304881.52201	CX
260	0.25076155	1.23923845	494.189978488	0.19997313	23	636906.109984	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

racerdave42

1年前

スレッド全体を読む

返信

back in @ 1.28. New day dawning?

👍️0

スレッド全体を読む

返信

winningpenny

2年前

スレッド全体を読む

返信

She is going to blow soon

👍️0

スレッド全体を読む

返信

greenwillow

4年前

スレッド全体を読む

返信

I own around the same price before adding a little on these dips. GL

👍️0

スレッド全体を読む

返信

wallstreeter43

4年前

スレッド全体を読む

返信

Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .

👍️0

スレッド全体を読む

返信

greenwillow

4年前

スレッド全体を読む

返信

Small cap w/ Big cap potential. BAND

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

In @ 17.00

👍️0

スレッド全体を読む

返信

greenwillow

4年前

スレッド全体を読む

返信

Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.

👍️0

スレッド全体を読む

返信

investorhubguy

4年前

スレッド全体を読む

返信

What is BAND protocol? Is this an ETH protocol?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734565800	1.59	-0.18	-10.17	1.77	1.77	1.55	216715
1734479400	1.77	-0.11	-5.85	1.88	1.9	1.74	208261
1734393000	1.88	-0.03	-1.57	1.89	1.98	1.81	122022
1734306600	1.91	0.05	2.69	1.85	1.93	1.8	100423
1734220200	1.86	-0.13	-6.53	1.99	2.04	1.81	176841
1734133800	1.99	-0.07	-3.40	2.07	2.09	1.95	273105
1734047400	2.06	0.24	13.19	1.82	2.23	1.81	1153585
1733961000	1.82	0.14	8.33	1.67	1.86	1.61	144908
1733874600	1.68	-0.09	-5.08	1.74	1.84	1.52	429977
1733788200	1.77	-0.51	-22.37	2.29	2.3	1.5	363404
1733701800	2.28	0.09	4.11	2.18	2.28	2.12	161720
1733615400	2.19	-0.02	-0.90	2.21	2.27	2.15	146188
1733529000	2.21	0.03	1.38	2.19	2.25	1.8	241870
1733442600	2.18	0	0.00	2.18	2.48	2.07	576118
1733356200	2.18	0.03	1.40	2.14	2.46	2.11	409669
1733269800	2.15	0.23	11.98	1.92	2.15	1.87	457650
1733183400	1.92	0.04	2.13	1.89	2	1.76	356304
1733097000	1.88	0	0.00	1.86	1.92	1.79	138562
1733010600	1.88	0.11	6.21	1.76	2.04	1.75	195361
1732924200	1.77	0.07	4.12	1.69	1.82	1.67	300131
1732837800	1.7	0.03	1.80	1.65	1.7	1.6	238066
1732751400	1.67	0.11	7.05	1.56	1.71	1.54	358905
1732665000	1.56	0.05	3.31	1.5	1.62	1.43	100284
1732578600	1.51	-0.04	-2.58	1.43	1.65	1.39	758471
1732492200	1.55	0.12	8.39	1.43	1.55	1.39	556959
1732405800	1.43	0.05	3.62	1.39	1.47	1.36	329656
1732319400	1.38	0.04	2.99	1.34	1.4	1.3	224210
1732233000	1.34	0.1	8.06	1.23	1.35	1.2	159199
1732146600	1.24	-0.07	-5.34	1.31	1.31	1.22	104701
1732060200	1.31	-0.06	-4.38	1.37	1.38	1.28	95052
1731973800	1.37	0.09	7.03	1.28	1.4	1.28	132101
1731887400	1.28	-0.07	-5.19	1.36	1.38	1.27	88892
1731801000	1.35	0.1	8.00	1.25	1.37	1.24	140451
1731714600	1.25	0.06	5.04	1.19	1.26	1.16	88429
1731628200	1.19	-0.03	-2.46	1.23	1.27	1.18	85959
1731541800	1.22	-0.08	-6.15	1.29	1.34	1.16	99153
1731455400	1.3	-0.02	-1.52	1.32	1.38	1.23	381053
1731369000	1.32	0.07	5.60	1.25	1.55	1.22	169948
1731282600	1.25	0.03	2.46	1.21	1.3	1.19	194778
1731196200	1.22	0.05	4.27	1.17	1.22	1.16	69542
1731109800	1.17	0	0.00	1.17	1.18	1.13	59063
1731023400	1.17	0.01	0.86	1.16	1.18	1.1	62054
1730937000	1.16	0.14	13.73	1.02	1.16	1.02	90404
1730850600	1.02	0.05	4.62	0.9745	1.04	0.972	39885
1730764200	0.975	-0.021	-2.11	0.995	1.02	0.95	214862
1730677800	0.996	-0.034	-3.30	1.03	1.04	0.954	80742
1730591400	1.03	-0.03	-2.83	1.07	1.08	1.03	51018
1730505000	1.06	-0.07	-6.19	1.13	1.13	1.05	111726
1730418600	1.13	-0.1	-8.13	1.25	1.26	1.11	159842
1730332200	1.23	0.06	5.13	1.17	1.27	1.15	201170
1730245800	1.17	0.08	7.34	1.09	1.17	1.09	81152
1730159400	1.09	0	0.00	1.08	1.1	1.04	80943
1730073000	1.09	0.05	4.81	1.04	1.1	1.04	35276
1729986600	1.04	0.01	0.97	1.04	1.06	1.02	72923
1729900200	1.03	-0.13	-11.21	1.16	1.18	1	74187
1729813800	1.16	0.02	1.75	1.14	1.19	1.12	92066
1729727400	1.14	-0.05	-4.20	1.19	1.19	1.11	63917
1729641000	1.19	0	0.00	1.19	1.2	1.16	82854
1729554600	1.19	-0.04	-3.25	1.23	1.25	1.17	54793
1729468200	1.23	0.06	5.13	1.17	1.24	1.15	121140
1729381800	1.17	0.02	1.74	1.15	1.2	1.15	104618
1729295400	1.15	0.04	3.60	1.11	1.15	1	47172
1729209000	1.11	-0.03	-2.63	1.13	1.14	1.08	17930
1729122600	1.14	-0.02	-1.72	1.18	1.18	1.12	15933
1729036200	1.16	-0.02	-1.69	1.18	1.19	1.03	47461
1728949800	1.18	0.06	5.36	1.13	1.19	1.11	23859
1728863400	1.12	-0.03	-2.61	1.15	1.16	1.09	23646
1728777000	1.15	0.03	2.68	1.13	1.16	1.12	16542
1728690600	1.12	0.03	2.75	1.09	1.13	1.08	26524
1728604200	1.09	0	0.00	1.08	1.1	1.05	37791
1728517800	1.09	-0.01	-0.91	1.11	1.13	1.07	13587
1728431400	1.1	-0.04	-3.51	1.14	1.16	1.1	22364
1728345000	1.14	-0.03	-2.56	1.16	1.19	1.13	29888
1728258600	1.17	0.03	2.63	1.14	1.17	1.13	10462
1728172200	1.14	0	0.00	1.14	1.18	1.11	75544
1728085800	1.14	0.06	5.56	1.08	1.16	1.08	41145
1727999400	1.08	-0.02	-1.82	1.1	1.12	1.04	47942
1727913000	1.1	0	0.00	1.1	1.15	1.07	64883
1727826600	1.1	-0.12	-9.84	1.22	1.27	1.09	105586
1727740200	1.22	-0.1	-7.58	1.33	1.33	1.21	59777
1727653800	1.32	0.01	0.76	1.32	1.34	1.28	37291
1727567400	1.31	-0.04	-2.96	1.33	1.35	1.3	82006
1727481000	1.35	0.04	3.05	1.31	1.35	1.3	40464
1727394600	1.31	0.05	3.97	1.27	1.34	1.26	93055
1727308200	1.26	-0.01	-0.79	1.27	1.34	1.26	105224
1727221800	1.27	0	0.00	1.27	1.28	1.23	105290
1727135400	1.27	0.04	3.25	1.23	1.35	1.21	33902
1727049000	1.23	-0.04	-3.15	1.26	1.27	1.21	50976
1726962600	1.27	0.03	2.42	1.24	1.28	1.23	34178
1726876200	1.24	0.04	3.33	1.2	1.24	1.18	94312
1726789800	1.2	0.05	4.35	1.17	1.39	1.17	99146