ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Dow Inc

Dow Inc (DOW)

34.89
0.28
(0.81%)
終了 4月3日 5:00AM
33.9101
-0.9799
(-2.81%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.005.856.005.695.9250.254.60 %362025/4/02
29.505.305.504.935.400.000.00 %01-
30.004.855.004.504.9250.000.00 %01-
30.504.354.504.214.4250.000.00 %00-
31.003.804.003.823.900.339.46 %362025/4/02
31.503.303.504.253.400.000.00 %01-
32.002.783.002.652.890.000.00 %031-
32.502.292.542.742.4150.000.00 %011-
33.001.822.042.101.930.2513.51 %11182025/4/03
33.501.481.541.241.510.000.00 %021-
34.001.061.111.071.0850.2327.38 %41292025/4/03
34.500.700.940.690.820.1016.95 %392352025/4/03
35.000.410.450.430.430.1448.28 %2116692025/4/03
35.500.220.250.220.2350.0746.67 %2137542025/4/03
36.000.100.140.110.120.0222.22 %1426292025/4/03
36.500.040.070.050.0550.000.00 %824022025/4/03
37.000.020.030.030.0250.000.00 %2518042025/4/03
37.500.010.250.030.130.0150.00 %333552025/4/03
38.000.010.040.020.025-0.01-33.33 %14572025/4/02
38.500.010.030.010.020.000.00 %71842025/4/03

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.000.260.000.000.000.00 %00-
29.500.000.290.000.000.000.00 %00-
30.000.030.270.030.150.000.00 %0201-
30.500.020.310.020.1650.000.00 %044-
31.000.030.060.030.0450.000.00 %07-
31.500.050.060.050.0550.000.00 %071-
32.000.030.050.030.040.000.00 %0104-
32.500.010.050.030.03-0.03-50.00 %3292025/4/03
33.000.030.070.050.05-0.06-54.55 %614052025/4/03
33.500.070.110.110.09-0.08-42.11 %71932025/4/03
34.000.160.190.190.175-0.13-40.62 %486212025/4/03
34.500.290.330.340.31-0.14-29.17 %733372025/4/03
35.000.490.540.530.515-0.20-27.40 %1,0992,0262025/4/03
35.500.790.840.840.815-0.27-24.32 %803722025/4/03
36.001.171.231.251.20-0.14-10.07 %362082025/4/03
36.501.551.681.471.615-0.44-23.04 %61972025/4/03
37.002.072.182.522.1250.000.00 %0131-
37.502.532.672.882.600.000.00 %0107-
38.003.053.152.993.10-0.51-14.57 %211512025/4/03
38.503.403.702.153.550.000.00 %026-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

DOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock