ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dow Inc

Dow Inc (DOW)

36.67
-0.73
(-1.95%)
終値: 3月12日 5:00AM
36.71
0.04
( 0.11% )
取引時間後: 7:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.505.055.500.005.2750.000.00 %00-
32.004.554.854.264.70-1.16-21.40 %25302:02:36
32.504.004.350.004.1750.000.00 %00-
33.003.454.605.554.0250.000.00 %00-
33.503.003.450.003.2250.000.00 %00-
34.002.622.953.492.7850.000.00 %06-
34.502.142.432.172.2850.000.00 %1000:23:34
35.001.782.111.451.945-1.20-45.28 %53102:06:53
35.501.361.561.381.46-0.42-23.33 %10503:45:37
36.000.981.041.011.01-1.58-61.00 %331504:02:15
36.500.660.730.840.695-0.76-47.50 %348604:48:51
37.000.420.480.440.45-0.46-51.11 %17427004:57:52
37.500.230.290.360.26-0.61-62.89 %87823604:39:29
38.000.120.170.220.145-0.22-50.00 %25184004:49:36
38.500.060.090.110.075-0.11-50.00 %3059704:45:39
39.000.030.060.050.045-0.09-64.29 %461,44704:52:18
39.500.020.050.030.035-0.04-57.14 %636,46402:42:34
40.000.020.060.020.04-0.03-60.00 %512,63504:09:45
40.500.010.140.020.075-0.08-80.00 %2010903:15:49
41.000.010.150.040.080.02100.00 %546300:26:53

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.500.000.710.000.000.000.00 %00-
32.000.030.050.030.040.000.00 %0224-
32.500.050.070.080.060.0360.00 %5503:20:44
33.000.010.220.030.115-0.08-72.73 %102123:10:52
33.500.010.350.050.180.03150.00 %3313003:16:03
34.000.030.070.070.050.0240.00 %53901:10:25
34.500.060.090.130.0750.11550.00 %225003:02:51
35.000.110.140.100.1250.0225.00 %19528704:28:17
35.500.180.220.150.200.000.00 %12988504:49:32
36.000.300.340.310.320.0940.91 %9220503:58:13
36.500.400.750.410.5750.0617.14 %58427804:50:01
37.000.720.790.660.7550.1529.41 %3784404:50:41
37.500.911.101.091.0050.4262.69 %10269800:16:09
38.001.421.491.641.4550.6057.69 %3319603:38:45
38.501.671.932.071.801.07107.00 %158803:39:40
39.002.102.472.402.2850.5932.60 %25003:51:38
39.502.743.052.282.8950.000.00 %05-
40.002.753.403.133.0750.248.30 %41104:31:36
40.503.303.954.383.6250.000.00 %012-
41.002.764.404.533.58-0.36-7.36 %19803:38:24

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5201
(60.03%)
14.16M
SSPEW Scripps Company
US$ 2.12
(48.25%)
1.06M
GRPNGroupon Inc
US$ 12.00
(22.82%)
482.11k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.13
(20.21%)
110.3k
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
23.53M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
SYRSSyros Pharmaceuticals Inc
US$ 0.092
(-32.35%)
6.48M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.51k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.33M
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
23.53M
HCTIHealthcare Triangle Inc
US$ 0.5201
(60.03%)
14.16M
SYRSSyros Pharmaceuticals Inc
US$ 0.092
(-32.35%)
6.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.22
(3.92%)
5.58M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.44M

DOW Discussion

投稿を表示