ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dow Inc

Dow Inc (DOW)

39.72
1.05
(2.72%)
終値: 2月19日 6:00AM
39.7984
0.0784
( 0.20% )
取引時間後: 7:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.004.654.804.104.7250.000.00 %01,066-
35.503.555.602.264.5750.000.00 %01-
36.003.654.303.853.9751.1542.59 %56732025/2/19
36.503.153.353.443.250.9135.97 %5172025/2/19
37.002.682.943.072.811.4286.06 %1,0001,2472025/2/19
37.502.162.672.332.4150.8355.33 %686102025/2/19
38.001.671.831.861.750.9195.79 %303392025/2/19
38.501.271.581.501.4250.89145.90 %935012025/2/19
39.000.870.930.990.900.61160.53 %3236072025/2/19
39.500.520.760.580.640.38190.00 %9142,0902025/2/19
40.000.230.320.260.2750.16160.00 %1,8203,6352025/2/19
40.500.130.200.130.1650.07116.67 %9928512025/2/19
41.000.050.120.080.0850.04100.00 %1304132025/2/19
41.500.020.040.040.030.0133.33 %312622025/2/19
42.000.010.040.020.025-0.01-33.33 %1303562025/2/19
42.500.010.020.010.015-0.01-50.00 %623,1362025/2/19
43.000.100.100.020.10-0.08-80.00 %323792025/2/19
43.500.030.110.020.07-0.01-33.33 %44312025/2/19
44.000.020.060.020.040.000.00 %0120-
44.500.040.200.040.120.000.00 %0164-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.010.100.010.055-0.02-66.67 %2055,0142025/2/19
35.500.010.060.010.0350.000.00 %0112-
36.000.020.040.020.030.000.00 %0780-
36.500.010.160.030.085-0.01-25.00 %491792025/2/19
37.000.010.020.010.015-0.07-87.50 %404552025/2/19
37.500.020.030.030.025-0.11-78.57 %871,6582025/2/19
38.000.040.060.050.05-0.19-79.17 %1836462025/2/19
38.500.070.100.100.085-0.28-73.68 %1813882025/2/19
39.000.120.180.180.15-0.53-74.65 %3947182025/2/19
39.500.230.490.290.36-0.57-66.28 %871662025/2/19
40.000.480.590.550.535-0.80-59.26 %2,6622,8572025/2/19
40.500.520.950.920.735-1.33-59.11 %163262025/2/19
41.001.271.381.271.325-0.88-40.93 %232102025/2/19
41.501.681.882.881.780.000.00 %0124-
42.002.182.372.112.275-1.26-37.39 %1502025/2/19
42.502.582.902.532.74-1.05-29.33 %31,0122025/2/19
43.002.983.355.803.1650.000.00 %00-
43.502.543.852.473.1950.000.00 %00-
44.003.006.204.904.600.000.00 %00-
44.503.754.857.304.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRUGTruGolf Holdings Inc
US$ 0.635
(55.26%)
12M
NIVFNewGenIvf Group Ltd
US$ 2.8993
(32.39%)
1.3M
ADTXAditxt Inc
US$ 0.1281
(16.45%)
150.84M
GNLXGenelux Corporation
US$ 5.5094
(16.23%)
3.14k
UGROUrban Gro Inc
US$ 0.88
(15.79%)
6.75k
APTOAptose Biosciences Inc
US$ 0.1401
(-27.63%)
549.98k
SUPNSupernus Pharmaceuticals Inc
US$ 31.50
(-20.75%)
229.44k
BMBLBumble Inc
US$ 6.69
(-17.41%)
1.88M
KWEKWESST Micro Systems Inc
US$ 0.67
(-15.64%)
2M
CGBSCrown LNG Holdings Ltd
US$ 0.3423
(-11.11%)
1.52M
ADTXAditxt Inc
US$ 0.1281
(16.45%)
150.87M
DGLYDigital Ally Inc
US$ 0.1045
(-0.29%)
14.69M
TRUGTruGolf Holdings Inc
US$ 0.635
(55.26%)
12M
INTCIntel Corporation
US$ 27.48
(0.33%)
5.78M
EFOIEnergy Focus Inc
US$ 3.05
(12.13%)
4.57M

DOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock