ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Dicks Sporting Goods Inc

Dicks Sporting Goods Inc (DKS)

182.87
-2.10
(-1.14%)
終了 4月6日 5:00AM
181.50
-1.37
(-0.75%)
取引時間後: 6:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.0033.4035.900.0034.650.000.00 %00-
150.0032.5035.5034.2534.000.000.00 %702025/4/05
155.0028.0030.5049.0129.250.000.00 %01-
160.0023.9026.2025.1025.054.1819.98 %632025/4/05
165.0018.8022.6046.3420.700.000.00 %00-
170.0016.0018.4012.2217.200.000.00 %03-
172.5014.0016.708.4015.350.000.00 %102025/4/04
175.0012.4015.5021.4013.9512.20132.61 %312025/4/05
177.5010.9013.9013.7312.406.7396.14 %33212025/4/05
180.009.4012.4015.7210.909.52153.55 %1012025/4/05
182.508.1010.6011.349.355.74102.50 %1294772025/4/05
185.006.009.408.707.702.6042.62 %232025/4/05
187.506.008.307.057.152.3550.00 %35242025/4/05
190.004.707.606.856.153.45101.47 %1072025/4/05
192.504.206.106.355.152.4562.82 %1772025/4/05
195.002.805.706.004.253.10106.90 %25392025/4/05
197.501.654.803.503.2252.25180.00 %1494772025/4/05
200.001.254.403.202.8251.70113.33 %205142025/4/05
202.500.603.602.752.101.65150.00 %572025/4/05
205.001.053.402.922.2252.54668.42 %1122025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.000.552.200.001.3750.000.00 %00-
150.000.151.450.700.800.45180.00 %612025/4/05
155.000.552.003.301.2753.001,000.00 %4442025/4/04
160.001.754.002.152.8751.46211.59 %332025/4/05
165.001.505.102.153.300.9072.00 %161362025/4/05
170.003.706.002.004.85-0.30-13.04 %7102025/4/05
172.503.907.204.625.551.8868.61 %67112025/4/05
175.004.807.505.506.151.4034.15 %6372025/4/05
177.505.308.406.206.850.7012.73 %31202025/4/05
180.006.309.408.007.853.1163.60 %3312025/4/05
182.508.0010.408.009.203.6081.82 %46162025/4/05
185.009.3012.0010.0010.652.1026.58 %20132025/4/05
187.5010.2012.9010.5011.552.9539.07 %432025/4/05
190.0012.0014.1011.2413.054.3462.90 %33202025/4/05
192.5013.7015.800.0014.750.000.00 %00-
195.0014.6017.6013.6216.101.6213.50 %1132025/4/05
197.5017.1019.302.5318.200.000.00 %01-
200.0018.3021.4018.3519.854.6433.84 %952025/4/05
202.5020.3023.1031.0021.7012.0063.16 %2122025/4/04
205.0022.4025.5023.7723.952.8513.62 %56842025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

DKS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock