ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dicks Sporting Goods Inc

Dicks Sporting Goods Inc (DKS)

228.67
-7.51
( -3.18% )
更新日時: 22:37:27

Dicks Sporting Goods Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0062.7066.500.0064.600.000.00 %00-
170.0057.3061.5051.4059.400.000.00 %01-
175.0052.2056.5055.8554.350.000.00 %00-
180.0047.2051.8053.5249.500.000.00 %00-
185.0042.5046.8034.9044.650.000.00 %03-
190.0037.3041.9043.7739.600.000.00 %02-
195.0032.4037.0037.0034.700.000.00 %08-
200.0028.0032.0029.3030.000.000.00 %021-
210.0018.9023.0022.6220.950.663.01 %12022:36:52
220.0011.7015.1016.8013.400.000.00 %0145-
230.005.809.307.707.55-3.60-31.86 %61,33522:36:59
240.002.555.505.384.0250.000.00 %0570-
250.000.803.902.602.350.000.00 %02,138-
260.000.051.251.200.650.000.00 %089-
270.000.051.400.590.7250.000.00 %0390-
280.000.002.250.440.440.000.00 %0570-
290.000.002.150.400.400.000.00 %077-
300.000.002.150.300.300.000.00 %016-
310.000.001.550.120.120.000.00 %01-
320.000.002.150.200.200.000.00 %02-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.000.150.500.500.000.00 %08-
170.000.001.950.280.280.000.00 %011-
175.000.002.150.120.120.000.00 %015-
180.000.000.800.140.140.000.00 %0339-
185.000.000.500.080.080.000.00 %01,446-
190.000.001.050.770.770.000.00 %045-
195.000.050.400.500.2250.000.00 %0112-
200.000.052.550.451.300.000.00 %0140-
210.000.952.001.201.475-0.60-33.33 %245222:37:20
220.001.954.002.692.9750.4017.47 %21,16322:35:08
230.005.408.605.407.000.000.00 %0555-
240.0012.1016.0010.8014.050.000.00 %0117-
250.0019.9024.1016.4022.000.000.00 %030-
260.0029.0033.300.0031.150.000.00 %00-
270.0038.7043.2052.6040.950.000.00 %01-
280.0048.6053.200.0050.900.000.00 %00-
290.0058.5063.200.0060.850.000.00 %00-
300.0068.5073.2081.5070.850.000.00 %00-
310.0078.6083.200.0080.900.000.00 %00-
320.0088.6093.200.0090.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHSWLianhe Sowell International Group Ltd
US$ 5.7542
(219.68%)
56.83M
ZCMDZhongchao Inc
US$ 2.5501
(129.74%)
16.73M
KIDZKIDZ AI Inc
US$ 1.2383
(82.13%)
71.92M
LUCYInnovative Eyewear Inc
US$ 1.0889
(43.28%)
47.81M
SEERSeer Inc
US$ 2.215
(36.73%)
14.94M
REEREE Automotive Ltd
US$ 0.0723
(-65.54%)
1.55M
ALARAlarum Technologies Ltd
US$ 3.02
(-52.44%)
1.52M
VMARVision Marine Technologies Inc
US$ 1.00
(-30.56%)
175.7k
CWDCaliberCos Inc
US$ 0.9249
(-24.80%)
2.56M
HUBCWHub Cyber Security Ltd
US$ 0.0131
(-18.63%)
131.69k
YHCLQR House Inc
US$ 0.0414
(-8.20%)
327.99M
KIDZKIDZ AI Inc
US$ 1.2383
(82.13%)
71.92M
LHSWLianhe Sowell International Group Ltd
US$ 5.7542
(219.68%)
56.83M
LUCYInnovative Eyewear Inc
US$ 1.0889
(43.28%)
47.81M
MSSMaison Solutions Inc
US$ 0.7476
(3.93%)
40.88M

DKS Discussion

投稿を表示