ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dicks Sporting Goods Inc

Dicks Sporting Goods Inc (DKS)

220.99
-2.96
(-1.32%)
終了 6月14日 5:00AM
221.00
0.01
(0.00%)
取引時間後: 8:42AM

Dicks Sporting Goods Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0060.2062.7061.6061.450.000.00 %01-
165.0055.2057.8057.0056.500.000.00 %00-
170.0049.8052.9051.7051.350.000.00 %00-
175.0044.8048.0047.0046.400.000.00 %00-
180.0040.3043.0042.0041.650.000.00 %03-
185.0035.3037.9035.1036.60-2.00-5.39 %302026/6/13
190.0030.0033.0031.8031.500.000.00 %00-
195.0025.5028.3026.6026.900.000.00 %06-
200.0020.6023.2022.5021.900.000.00 %07-
210.0011.3013.5012.3012.405.9092.19 %43042026/6/13
220.004.106.404.905.25-0.22-4.30 %64682026/6/13
230.000.452.401.501.425-0.75-33.33 %75522026/6/13
240.000.151.000.400.575-0.20-33.33 %126952026/6/12
250.000.051.100.090.575-0.06-40.00 %259612026/6/13
260.000.001.100.050.050.000.00 %0572-
270.000.000.100.330.330.000.00 %0729-
280.000.000.050.060.060.000.00 %0382-
290.000.000.050.050.050.000.00 %060-
300.000.000.550.070.070.000.00 %084-
310.000.001.500.100.100.000.00 %0277-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.050.100.250.0750.000.00 %0169-
165.000.001.100.150.15-0.15-50.00 %11882026/6/12
170.000.050.100.050.0750.000.00 %33602026/6/13
175.000.051.150.120.60-0.34-73.91 %13042026/6/13
180.000.100.300.260.200.1173.33 %13102026/6/13
185.000.100.550.150.3250.000.00 %0172-
190.000.050.600.520.3250.37246.67 %11,4992026/6/13
195.000.050.600.350.325-0.70-66.67 %54182026/6/13
200.000.200.650.530.4250.036.00 %24902026/6/13
210.000.901.801.201.35-0.19-13.67 %204,3522026/6/13
220.002.804.803.893.800.092.37 %1672,1372026/6/13
230.009.1011.1011.4010.10-2.47-17.81 %246972026/6/13
240.0017.5020.3019.5018.900.000.00 %03,495-
250.0027.3030.0025.0028.650.000.00 %022-
260.0037.4039.7032.6038.550.000.00 %04-
270.0047.4049.7055.5048.550.000.00 %05-
280.0057.3060.0049.1058.650.000.00 %07-
290.0067.6070.5075.2069.050.000.00 %01-
300.0077.5080.0085.2078.750.000.00 %01-
310.0087.3090.000.0088.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

DKS Discussion

投稿を表示