ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dicks Sporting Goods Inc

Dicks Sporting Goods Inc (DKS)

214.26
-0.43
(-0.20%)
終了 3月9日 6:00AM
214.14
-0.12
(-0.06%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.0026.1027.900.0027.000.000.00 %00-
192.5023.8025.9022.9024.850.000.00 %202025/3/08
195.0022.0023.700.0022.850.000.00 %00-
197.5020.1021.800.0020.950.000.00 %00-
200.0018.6019.800.0019.200.000.00 %00-
202.5017.0018.900.0017.950.000.00 %00-
205.0015.3016.7014.7016.000.000.00 %1002025/3/08
207.5013.6015.0013.0014.30-0.50-3.70 %252025/3/08
210.0012.4013.4011.4012.90-1.90-14.29 %682025/3/08
212.5011.1011.9011.0011.50-2.20-16.67 %33382025/3/08
215.009.9010.706.4010.30-3.50-35.35 %8152025/3/08
217.508.809.507.309.15-3.55-32.72 %272025/3/08
220.007.608.506.638.05-3.63-35.38 %1182025/3/08
222.506.707.805.897.25-3.20-35.20 %222025/3/08
225.005.906.605.206.25-0.94-15.31 %39572025/3/08
227.504.706.003.205.35-3.44-51.81 %242025/3/08
230.004.204.904.044.55-1.76-30.34 %32292025/3/08
232.503.404.204.983.800.000.00 %09-
235.003.103.603.603.35-0.95-20.88 %191162025/3/08
237.502.653.104.102.8750.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.002.402.853.202.6250.6023.08 %14922025/3/08
192.502.753.704.403.2250.000.00 %602025/3/08
195.003.404.106.003.752.8389.27 %6612025/3/08
197.504.005.006.304.500.000.00 %802025/3/08
200.004.705.205.404.950.489.76 %71992025/3/08
202.505.306.307.955.802.6048.60 %82642025/3/08
205.006.006.907.856.451.8530.83 %27632025/3/08
207.505.807.909.406.852.7040.30 %38392025/3/08
210.006.809.008.657.901.1515.33 %151442025/3/08
212.509.3010.409.909.850.101.02 %182852025/3/08
215.0010.6011.7015.8411.155.8458.40 %6262025/3/08
217.5011.8013.1013.9012.452.3019.83 %13682025/3/08
220.0013.2014.4017.4513.804.0530.22 %3902025/3/08
222.5014.7016.0020.3015.350.000.00 %023-
225.0015.7018.0020.2516.853.6021.62 %3252025/3/08
227.5017.9019.3022.1018.60-1.90-7.92 %122025/3/08
230.0019.6020.9021.2020.25-1.67-7.30 %41162025/3/08
232.5021.3022.800.0022.050.000.00 %00-
235.0023.3025.0027.1024.153.6015.32 %3942025/3/08
237.5024.6027.800.0026.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

DKS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock