ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Dicks Sporting Goods Inc

Dicks Sporting Goods Inc (DKS)

238.36
-4.25
(-1.75%)
終了 2月18日 6:00AM
238.36
0.00
(0.00%)
取引時間後: 9:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
212.500.000.000.000.000.000.00 %00-
215.0022.6522.6522.6522.650.000.00 %01-
217.5019.7022.100.0020.900.000.00 %00-
220.0017.2019.3017.8018.25-3.50-16.43 %1402025/2/14
222.5014.9017.5013.0016.200.000.00 %04-
225.0012.4015.3011.7013.850.000.00 %03-
227.5010.2013.5015.3011.850.000.00 %01-
230.008.6011.6014.1010.100.000.00 %0114-
232.5012.1012.1012.1012.100.000.00 %04-
235.009.409.409.409.400.000.00 %013-
237.504.974.974.974.970.000.00 %059-
240.002.654.103.133.375-3.17-50.32 %231442025/2/15
242.502.452.452.452.450.000.00 %061-
245.001.151.451.351.30-2.15-61.43 %16342025/2/15
247.501.181.181.181.180.000.00 %063-
250.000.350.600.500.475-1.50-75.00 %81682025/2/15
252.500.300.300.300.300.000.00 %088-
255.000.150.150.150.150.000.00 %0230-
257.500.600.600.600.600.000.00 %06-
260.000.100.750.200.4250.000.00 %0270-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
212.500.000.000.000.000.000.00 %00-
215.000.140.140.140.140.000.00 %011-
217.500.500.500.500.500.000.00 %01-
220.000.050.250.100.15-0.10-50.00 %63222025/2/15
222.500.250.250.250.250.000.00 %027-
225.000.350.500.670.4250.3397.06 %5142025/2/14
227.500.550.750.550.650.011.85 %472262025/2/15
230.000.951.251.151.100.2629.21 %211902025/2/15
232.500.901.901.401.400.2926.13 %6982025/2/15
235.002.512.512.512.510.000.00 %026-
237.503.003.803.353.401.0545.65 %5112025/2/15
240.004.205.004.104.60-0.80-16.33 %18942025/2/15
242.504.804.804.804.800.000.00 %046-
245.007.408.407.787.901.9834.14 %2242025/2/15
247.509.2010.907.7810.050.000.00 %045-
250.007.607.607.607.600.000.00 %062-
252.507.937.937.937.930.000.00 %027-
255.009.509.509.509.500.000.00 %03-
257.5018.5020.700.0019.600.000.00 %00-
260.0021.2023.0027.0022.100.000.00 %027-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

DKS Discussion

投稿を表示

最近閲覧した銘柄