ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
105.51
0.08
(0.08%)
終了 3月10日 5:00AM
105.40
-0.11
(-0.10%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.009.6510.8510.3410.25-4.61-30.84 %11252025/3/08
96.009.409.9015.609.650.000.00 %01-
97.008.559.0013.458.7750.000.00 %07-
98.007.657.957.837.800.000.00 %02-
99.005.757.350.006.550.000.00 %00-
100.005.656.005.655.825-0.75-11.72 %291692025/3/08
101.004.455.105.104.775-0.50-8.93 %482025/3/08
102.004.054.254.384.15-0.25-5.40 %133382025/3/08
103.003.303.453.403.375-0.60-15.00 %118792025/3/08
104.002.552.682.172.615-0.55-20.22 %4211162025/3/08
105.001.932.031.991.98-0.24-10.76 %7731962025/3/08
106.001.401.491.521.445-0.18-10.59 %5581592025/3/08
107.000.981.051.021.015-0.33-24.44 %3801,0842025/3/08
108.000.650.730.700.69-0.17-19.54 %2893362025/3/08
109.000.430.450.470.44-0.18-27.69 %2716982025/3/08
110.000.280.290.300.285-0.15-33.33 %6089402025/3/08
111.000.180.200.190.19-0.13-40.62 %3974672025/3/08
112.000.120.150.120.135-0.09-42.86 %7305,1862025/3/08
113.000.080.100.090.09-0.08-47.06 %544382025/3/08
114.000.060.090.090.075-0.05-35.71 %699092025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.050.070.130.060.0685.71 %13172025/3/08
96.000.060.110.110.085-0.03-21.43 %22972025/3/08
97.000.110.140.120.125-0.06-33.33 %6161192025/3/08
98.000.130.160.180.145-0.03-14.29 %50662025/3/08
99.000.180.210.190.195-0.10-34.48 %31372025/3/08
100.000.250.300.260.275-0.13-33.33 %2281,1092025/3/08
101.000.350.410.470.38-0.06-11.32 %361152025/3/08
102.000.510.560.530.535-0.11-17.19 %1831532025/3/08
103.000.710.750.730.73-0.23-23.96 %5934812025/3/08
104.000.981.050.971.015-0.22-18.49 %4,2543,8892025/3/08
105.001.351.431.381.39-0.19-12.10 %7695192025/3/08
106.001.801.902.221.850.020.91 %2825322025/3/08
107.002.362.512.422.435-0.15-5.84 %1141,0412025/3/08
108.003.003.203.573.100.247.21 %1052912025/3/08
109.003.754.004.103.8750.051.23 %1893422025/3/08
110.004.605.505.505.050.7315.30 %1543612025/3/08
111.005.306.506.355.900.7012.39 %1673202025/3/08
112.005.757.656.606.700.223.45 %64812025/3/08
113.007.358.608.307.9750.709.21 %66862025/3/08
114.008.308.658.958.4751.5220.46 %176242025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

DIS Discussion

投稿を表示