ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
D R Horton Inc

D R Horton Inc (DHI)

133.42
-0.54
(-0.40%)
終了 3月8日 6:00AM
132.02
-1.40
( -1.05% )
プレマーケット: 9:39PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.006.506.506.506.500.000.00 %01-
123.000.000.000.000.000.000.00 %00-
124.005.105.105.105.100.000.00 %01-
125.008.809.407.749.10-1.06-12.05 %112025/3/08
126.008.008.409.088.205.10128.14 %1222025/3/08
127.007.717.717.717.710.000.00 %053-
128.006.206.706.306.450.101.61 %63312025/3/08
129.005.506.005.805.750.000.00 %98302025/3/08
130.004.905.305.205.100.255.05 %57942025/3/08
131.004.304.604.814.45-0.59-10.93 %10742025/3/08
132.003.603.904.093.75-0.41-9.11 %71802025/3/08
133.002.972.972.972.970.000.00 %048-
134.002.602.852.922.725-0.88-23.16 %12192025/3/08
135.002.102.502.522.30-0.23-8.36 %19302025/3/08
136.001.752.001.971.875-0.58-22.75 %1642042025/3/08
137.001.521.521.521.520.000.00 %0217-
138.001.051.301.201.175-0.64-34.78 %26172025/3/08
139.000.960.960.960.960.000.00 %015-
140.000.600.850.750.725-0.50-40.00 %34632025/3/08
141.000.550.550.550.550.000.00 %026-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.250.350.280.30-0.52-65.00 %282025/3/08
123.000.300.400.450.350.000.00 %026-
124.000.380.380.380.380.000.00 %0105-
125.000.500.550.500.525-0.05-9.09 %243672025/3/08
126.000.650.650.650.650.000.00 %040-
127.000.750.950.820.85-0.33-28.70 %451222025/3/08
128.000.901.100.951.00-0.08-7.77 %34262025/3/08
129.001.151.401.161.275-3.44-74.78 %6112025/3/08
130.001.401.601.441.50-0.01-0.69 %38932025/3/08
131.002.002.002.002.000.000.00 %064-
132.001.152.302.151.7250.2714.36 %105542025/3/08
133.002.552.702.622.625-0.48-15.48 %7202025/3/08
134.003.003.402.733.20-0.35-11.36 %162025/3/07
135.003.403.403.403.400.000.00 %038-
136.008.938.938.938.930.000.00 %029-
137.004.705.104.854.90-2.80-36.60 %322025/3/08
138.0011.4611.4611.4611.460.000.00 %029-
139.0012.7412.7412.7412.740.000.00 %022-
140.006.907.5013.557.200.000.00 %08-
141.006.116.116.116.110.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

DHI Discussion

投稿を表示