Austin Gold Corp is a gold exploration company focused on gold targets and making district-scale gold discoveries in Nevada. Its projects include Kelly Creek in Humboldt County, Lone Mountain and Miller in Elko County, and Fourmile Basin in Nye County. Austin Gold Corp is a gold exploration company focused on gold targets and making district-scale gold discoveries in Nevada. Its projects include Kelly Creek in Humboldt County, Lone Mountain and Miller in Elko County, and Fourmile Basin in Nye County.
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -16.5562913907 | 1.51 | 1.575 | 1.1187 | 154042 | 1.28026855 | CS |
4 | -0.67 | -34.7150259067 | 1.93 | 2.15 | 1.1187 | 132322 | 1.62130839 | CS |
12 | 0.12 | 10.5263157895 | 1.14 | 3.19 | 1.091 | 270094 | 2.11716753 | CS |
26 | 0.46 | 57.5 | 0.8 | 3.19 | 0.793401 | 162848 | 1.87082607 | CS |
52 | 0.54 | 75 | 0.72 | 3.19 | 0.62 | 123699 | 1.6111358 | CS |
156 | -5.24 | -80.6153846154 | 6.5 | 29 | 0.5401 | 177094 | 2.08299425 | CS |
260 | -5.24 | -80.6153846154 | 6.5 | 29 | 0.5401 | 177094 | 2.08299425 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
SPYSPDR S&P 500 | US$ 591.15 (0.86%) | 122.49M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.1628 (-3.25%) | 114.87M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27.30 (3.80%) | 108.08M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.435 (7.27%) | 94.23M |
KULRKULR Technology Group Inc | US$ 2.885 (28.79%) | 75.72M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約