Austin Gold Corp is a gold exploration company focused on gold targets and making district-scale gold discoveries in Nevada. Its projects include Kelly Creek in Humboldt County, Lone Mountain and Miller in Elko County, and Fourmile Basin in Nye County. Austin Gold Corp is a gold exploration company focused on gold targets and making district-scale gold discoveries in Nevada. Its projects include Kelly Creek in Humboldt County, Lone Mountain and Miller in Elko County, and Fourmile Basin in Nye County.
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 16.5137614679 | 1.09 | 1.31 | 1.05 | 133607 | 1.16173664 | CS |
4 | 0.06 | 4.95867768595 | 1.21 | 1.33 | 1.05 | 95735 | 1.19768107 | CS |
12 | -1.83 | -59.0322580645 | 3.1 | 3.19 | 1.05 | 148631 | 1.87543593 | CS |
26 | 0.17 | 15.4545454545 | 1.1 | 3.19 | 0.8 | 154165 | 1.92278163 | CS |
52 | 0.6012 | 89.8923444976 | 0.6688 | 3.19 | 0.62 | 129173 | 1.5927707 | CS |
156 | -5.23 | -80.4615384615 | 6.5 | 29 | 0.5401 | 173519 | 2.07603383 | CS |
260 | -5.23 | -80.4615384615 | 6.5 | 29 | 0.5401 | 173519 | 2.07603383 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
FOXOFOXO Technologies Inc | US$ 0.2794 (24.18%) | 92.01M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 35.65 (5.82%) | 33.55M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 16.6038 (-5.93%) | 32.25M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 2.6694 (-8.74%) | 29.31M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.6699 (-1.90%) | 28.82M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約