ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
D R Horton Inc

D R Horton Inc (DHI)

130.57
1.23
(0.95%)
終了 2月18日 6:00AM
130.57
0.00
(0.00%)
取引時間後: 7:33AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.009.3010.600.009.950.000.00 %00-
122.008.509.900.009.200.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.005.507.800.006.650.000.00 %00-
125.006.106.604.206.350.000.00 %070-
126.003.603.603.603.600.000.00 %00-
127.002.805.003.303.900.000.00 %015-
128.003.003.003.003.000.000.00 %026-
129.002.153.603.672.8750.7826.99 %7302025/2/15
130.001.804.903.003.350.5522.45 %28872025/2/15
131.001.303.602.402.450.4020.00 %34262025/2/15
132.000.852.852.001.850.4529.03 %12472025/2/15
133.001.551.551.551.550.000.00 %02-
134.001.051.251.261.150.1614.55 %501,0002025/2/15
135.000.751.150.950.950.1011.76 %491072025/2/15
136.000.550.950.640.75-0.01-1.54 %15342025/2/15
137.000.510.510.510.510.000.00 %019-
138.000.400.400.400.400.000.00 %084-
139.000.201.300.200.75-0.10-33.33 %14572025/2/15
140.000.100.250.170.175-0.05-22.73 %394202025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.100.300.230.20-0.14-37.84 %1212025/2/15
122.000.170.170.170.170.000.00 %043-
123.000.250.450.280.35-0.52-65.00 %112025/2/15
124.000.420.420.420.420.000.00 %06-
125.000.600.600.600.600.000.00 %0915-
126.000.700.700.700.700.000.00 %080-
127.000.052.050.911.05-1.34-59.56 %7932025/2/15
128.001.231.231.231.230.000.00 %045-
129.000.653.201.501.925-0.87-36.71 %28202025/2/15
130.002.052.351.902.20-1.05-35.59 %413822025/2/15
131.002.512.512.512.510.000.00 %00-
132.002.004.503.003.250.000.00 %6602025/2/15
133.003.103.103.103.100.000.00 %011-
134.003.803.803.803.800.000.00 %04-
135.004.654.654.654.650.000.00 %01,033-
136.008.718.718.718.710.000.00 %092-
137.006.107.209.186.650.000.00 %0153-
138.0011.1011.1011.1011.100.000.00 %047-
139.0012.3012.3012.3012.300.000.00 %040-
140.008.709.808.959.25-3.05-25.42 %121,2042025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

DHI Discussion

投稿を表示

最近閲覧した銘柄