ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
D R Horton Inc

D R Horton Inc (DHI)

127.87
5.56
(4.55%)
終了 4月6日 5:00AM
127.99
0.12
(0.09%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.009.8011.7012.3010.755.9092.19 %122025/4/05
119.009.3011.700.0010.500.000.00 %00-
120.008.4011.007.309.700.000.00 %102025/4/04
121.008.309.9010.279.103.1744.65 %312025/4/05
122.006.908.408.857.650.000.00 %102025/4/05
123.006.108.400.007.250.000.00 %00-
124.006.107.703.306.90-2.10-38.89 %1382025/4/04
125.005.206.802.256.000.000.00 %010-
126.004.706.106.905.405.05272.97 %19142025/4/05
127.004.205.505.504.853.70205.56 %6182025/4/05
128.003.604.804.954.203.45230.00 %21352025/4/05
129.003.204.404.263.803.31348.42 %5162025/4/05
130.002.604.003.703.302.70270.00 %47952025/4/05
131.002.253.402.742.8252.24448.00 %6192025/4/05
132.001.803.203.442.502.79429.23 %11192025/4/05
133.001.602.652.452.1251.66210.13 %8162025/4/05
134.000.702.352.351.5251.70261.54 %1,071232025/4/05
135.000.552.001.751.2751.48548.15 %112822025/4/05
136.000.801.751.651.2751.25312.50 %100312025/4/05
137.000.801.401.351.100.92213.95 %17212025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.001.001.951.301.475-0.10-7.14 %12242025/4/05
119.000.502.751.391.625-0.26-15.76 %4602025/4/05
120.001.152.451.651.80-0.25-13.16 %101232025/4/05
121.001.553.201.982.375-0.37-15.74 %22032025/4/04
122.001.252.952.052.10-0.88-30.03 %17392025/4/05
123.001.303.102.002.200.2212.36 %47192025/4/05
124.001.153.402.632.275-0.10-3.66 %91372025/4/05
125.002.803.803.203.30-0.90-21.95 %17582025/4/05
126.002.054.202.703.125-0.99-26.83 %17472025/4/05
127.003.304.902.904.10-2.09-41.88 %112592025/4/05
128.004.005.204.604.601.2938.97 %5192025/4/05
129.003.205.704.404.450.8624.29 %23382025/4/05
130.005.006.204.405.60-3.59-44.93 %64102025/4/05
131.004.807.405.416.100.000.00 %09-
132.005.607.805.376.70-0.34-5.95 %292025/4/05
133.006.308.405.827.35-3.23-35.69 %1122025/4/05
134.007.509.0012.458.255.3074.13 %282025/4/04
135.007.3010.1012.728.700.000.00 %011-
136.008.3010.808.949.550.000.00 %014-
137.009.3011.3010.0010.30-3.99-28.52 %1212025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

DHI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock