ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
D R Horton Inc

D R Horton Inc (DHI)

130.57
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.000.000.000.000.000.00 %00-
122.008.509.900.009.200.000.00 %00-
123.007.309.100.008.200.000.00 %00-
124.005.507.800.006.650.000.00 %00-
125.004.204.204.204.200.000.00 %070-
126.004.806.103.605.450.000.00 %00-
127.002.805.003.303.900.000.00 %015-
128.003.003.003.003.000.000.00 %026-
129.002.153.603.672.8750.7826.99 %7302025/2/15
130.001.804.903.003.350.5522.45 %28872025/2/15
131.001.303.602.402.450.4020.00 %34262025/2/15
132.000.852.852.001.850.4529.03 %12472025/2/15
133.001.551.551.551.550.000.00 %02-
134.001.051.251.261.150.1614.55 %501,0002025/2/15
135.000.751.150.950.950.1011.76 %491072025/2/15
136.000.640.640.640.640.000.00 %034-
137.000.400.550.510.475-0.04-7.27 %35192025/2/15
138.000.251.000.400.6250.000.00 %31842025/2/15
139.000.200.200.200.200.000.00 %057-
140.000.100.250.170.175-0.05-22.73 %394202025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.230.230.230.230.000.00 %021-
122.000.150.350.170.25-0.59-77.63 %1432025/2/15
123.000.250.450.280.35-0.52-65.00 %112025/2/15
124.000.420.420.420.420.000.00 %06-
125.000.301.450.600.875-0.40-40.00 %429152025/2/15
126.000.700.900.700.80-1.43-67.14 %4802025/2/15
127.000.052.050.911.05-1.34-59.56 %7932025/2/15
128.001.201.451.231.325-1.67-57.59 %9452025/2/15
129.000.653.201.501.925-0.87-36.71 %28202025/2/15
130.001.901.901.901.900.000.00 %0382-
131.001.552.952.512.250.000.00 %702025/2/15
132.003.003.003.003.000.000.00 %00-
133.003.103.103.103.100.000.00 %011-
134.003.904.603.804.25-2.13-35.92 %1542025/2/15
135.004.654.654.654.650.000.00 %01,033-
136.005.206.508.715.850.000.00 %092-
137.006.107.209.186.650.000.00 %0153-
138.006.808.2011.107.500.000.00 %047-
139.0012.3012.3012.3012.300.000.00 %040-
140.008.958.958.958.950.000.00 %01,204-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

DHI Discussion

投稿を表示