ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
D R Horton Inc

D R Horton Inc (DHI)

130.57
1.23
(0.95%)
終了 2月17日 6:00AM
130.57
0.00
(0.00%)
取引時間後: 7:33AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.009.3010.600.009.950.000.00 %00-
122.008.509.900.009.200.000.00 %00-
123.007.309.100.008.200.000.00 %00-
124.005.507.800.006.650.000.00 %00-
125.006.106.604.206.350.000.00 %070-
126.004.806.103.605.450.000.00 %00-
127.002.805.003.303.900.000.00 %015-
128.003.504.203.003.850.000.00 %026-
129.002.153.603.672.8750.7826.99 %7302025/2/15
130.001.804.903.003.350.5522.45 %28872025/2/15
131.001.303.602.402.450.4020.00 %34262025/2/15
132.000.852.852.001.850.4529.03 %12472025/2/15
133.000.352.501.551.4250.1611.51 %5822025/2/15
134.001.051.251.261.150.1614.55 %501,0002025/2/15
135.000.751.150.950.950.1011.76 %491072025/2/15
136.000.550.950.640.75-0.01-1.54 %15342025/2/15
137.000.400.550.510.475-0.04-7.27 %35192025/2/15
138.000.251.000.400.6250.000.00 %31842025/2/15
139.000.201.300.200.75-0.10-33.33 %14572025/2/15
140.000.100.250.170.175-0.05-22.73 %394202025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.100.300.230.20-0.14-37.84 %1212025/2/15
122.000.150.350.170.25-0.59-77.63 %1432025/2/15
123.000.250.450.280.35-0.52-65.00 %112025/2/15
124.000.350.550.420.45-0.33-44.00 %362025/2/15
125.000.301.450.600.875-0.40-40.00 %429152025/2/15
126.000.700.900.700.80-1.43-67.14 %4802025/2/15
127.000.052.050.911.05-1.34-59.56 %7932025/2/15
128.001.201.451.231.325-1.67-57.59 %9452025/2/15
129.000.653.201.501.925-0.87-36.71 %28202025/2/15
130.002.052.351.902.20-1.05-35.59 %413822025/2/15
131.001.552.952.512.250.000.00 %702025/2/15
132.002.004.503.003.250.000.00 %6602025/2/15
133.002.255.803.104.025-1.70-35.42 %4112025/2/15
134.003.904.603.804.25-2.13-35.92 %1542025/2/15
135.004.807.304.656.05-1.80-27.91 %91,0332025/2/15
136.005.206.508.715.850.000.00 %092-
137.006.107.209.186.650.000.00 %0153-
138.006.808.2011.107.500.000.00 %047-
139.007.609.0012.308.300.000.00 %040-
140.008.709.808.959.25-3.05-25.42 %121,2042025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

DHI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock