ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dell Technologies Inc

Dell Technologies Inc (DELL)

114.38
4.12
(3.74%)
終了 2月18日 6:00AM
114.55
0.17
(0.15%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.009.559.559.559.550.000.00 %01,175-
106.008.358.858.638.603.3362.83 %1362682025/2/15
107.007.637.637.637.630.000.00 %0923-
108.006.506.506.506.500.000.00 %0348-
109.004.956.805.795.8752.6081.50 %2192952025/2/15
110.005.105.305.265.202.85118.26 %1,3873,1992025/2/15
111.004.404.404.404.400.000.00 %0384-
112.002.983.803.803.392.10123.53 %5186522025/2/15
113.003.093.093.093.090.000.00 %0413-
114.002.402.632.542.5151.49141.90 %2,5461,1512025/2/15
115.002.102.102.102.100.000.00 %03,871-
116.001.651.681.671.6651.09187.93 %2,7875852025/2/15
117.001.351.351.351.350.000.00 %0458-
118.001.001.001.001.000.000.00 %0783-
119.000.760.870.760.8150.49181.48 %9835202025/2/15
120.000.600.600.600.600.000.00 %05,052-
121.000.490.490.490.490.000.00 %0810-
122.000.250.400.360.3250.30500.00 %2745082025/2/15
123.000.280.280.280.280.000.00 %0766-
124.000.220.220.220.220.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.100.200.160.15-0.47-74.60 %4886,3052025/2/15
106.000.200.200.200.200.000.00 %01,776-
107.000.200.550.330.375-0.73-68.87 %1594772025/2/15
108.000.310.550.370.43-1.10-74.83 %1325,0572025/2/15
109.000.520.520.520.520.000.00 %01,043-
110.000.650.740.740.695-1.64-68.91 %8655,8432025/2/15
111.001.181.181.181.180.000.00 %0136-
112.001.211.441.301.325-2.02-60.84 %2552002025/2/15
113.001.651.651.651.650.000.00 %0215-
114.002.162.162.162.160.000.00 %0140-
115.002.662.662.662.660.000.00 %05,652-
116.003.653.653.653.650.000.00 %088-
117.004.304.304.304.300.000.00 %033-
118.003.555.604.764.575-3.33-41.16 %99592025/2/15
119.004.506.455.545.475-3.53-38.92 %36022025/2/15
120.005.656.356.606.00-3.12-32.10 %2312,0432025/2/15
121.006.906.906.906.900.000.00 %07-
122.008.358.358.358.350.000.00 %069-
123.009.539.539.539.530.000.00 %02-
124.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

DELL Discussion

投稿を表示