ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Deckers Outdoor

Deckers Outdoor (DECK)

140.47
0.36
( 0.26% )
更新日時: 00:09:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.008.2014.0012.0011.100.000.00 %01-
131.006.4011.500.008.950.000.00 %00-
132.006.5010.300.008.400.000.00 %00-
133.005.0010.000.007.500.000.00 %00-
134.003.907.400.005.650.000.00 %00-
135.006.106.605.666.35-1.44-20.28 %111123:51:40
136.004.606.900.005.750.000.00 %00-
137.004.504.905.604.700.000.00 %01-
138.003.804.203.304.00-1.89-36.42 %5223:32:23
139.003.203.603.203.400.000.00 %021-
140.002.602.952.902.7750.155.45 %434223:35:08
141.002.202.502.252.350.2914.80 %3950500:07:36
142.001.652.001.771.8250.000.00 %0140-
143.001.351.551.511.450.000.00 %041-
144.001.051.251.001.15-0.09-8.26 %104423:32:42
145.000.801.000.900.900.033.45 %2313723:35:47
146.000.600.800.490.70-0.21-30.00 %215723:58:14
147.000.600.600.600.600.000.00 %022-
148.000.300.450.350.375-0.15-30.00 %5412423:46:54
149.000.350.400.350.3750.000.00 %082-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.150.200.170.175-0.03-15.00 %4310800:07:33
131.000.250.350.250.300.000.00 %011-
132.000.300.400.310.350.0310.71 %44900:07:43
133.000.050.550.490.300.000.00 %022-
134.000.450.650.600.550.000.00 %085-
135.000.650.800.850.7250.056.25 %57623:30:02
136.000.801.000.850.900.000.00 %027-
137.001.051.251.351.150.1512.50 %24823:53:04
138.001.351.601.451.4750.000.00 %073-
139.001.701.901.851.80-0.25-11.90 %294500:07:13
140.002.052.402.502.2250.000.00 %0155-
141.002.452.902.412.6750.000.00 %099-
142.003.103.503.223.300.279.15 %112623:34:33
143.003.604.403.134.000.000.00 %023-
144.004.204.804.904.500.000.00 %049-
145.005.105.805.305.450.000.00 %0260-
146.005.606.904.316.250.000.00 %018-
147.006.607.306.506.950.000.00 %0107-
148.007.508.208.007.850.7510.34 %13723:33:33
149.007.6011.309.189.451.0312.64 %13923:41:15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

DECK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock