
Deckers Outdoor (DECK)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
130.00 | 8.20 | 14.00 | 12.00 | 11.10 | 0.00 | 0.00 % | 0 | 1 | - |
131.00 | 6.40 | 11.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 6.50 | 10.30 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 5.00 | 10.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 3.90 | 7.40 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.10 | 6.60 | 5.66 | 6.35 | -1.44 | -20.28 % | 11 | 11 | 23:51:40 |
136.00 | 4.60 | 6.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 4.50 | 4.90 | 5.60 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 3.80 | 4.20 | 3.30 | 4.00 | -1.89 | -36.42 % | 5 | 2 | 23:32:23 |
139.00 | 3.20 | 3.60 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 21 | - |
140.00 | 2.60 | 2.95 | 2.90 | 2.775 | 0.15 | 5.45 % | 43 | 42 | 23:35:08 |
141.00 | 2.20 | 2.50 | 2.25 | 2.35 | 0.29 | 14.80 % | 39 | 505 | 00:07:36 |
142.00 | 1.65 | 2.00 | 1.77 | 1.825 | 0.00 | 0.00 % | 0 | 140 | - |
143.00 | 1.35 | 1.55 | 1.51 | 1.45 | 0.00 | 0.00 % | 0 | 41 | - |
144.00 | 1.05 | 1.25 | 1.00 | 1.15 | -0.09 | -8.26 % | 10 | 44 | 23:32:42 |
145.00 | 0.80 | 1.00 | 0.90 | 0.90 | 0.03 | 3.45 % | 23 | 137 | 23:35:47 |
146.00 | 0.60 | 0.80 | 0.49 | 0.70 | -0.21 | -30.00 % | 21 | 57 | 23:58:14 |
147.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 22 | - |
148.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.15 | -30.00 % | 54 | 124 | 23:46:54 |
149.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 82 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.03 | -15.00 % | 43 | 108 | 00:07:33 |
131.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
132.00 | 0.30 | 0.40 | 0.31 | 0.35 | 0.03 | 10.71 % | 4 | 49 | 00:07:43 |
133.00 | 0.05 | 0.55 | 0.49 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
134.00 | 0.45 | 0.65 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 85 | - |
135.00 | 0.65 | 0.80 | 0.85 | 0.725 | 0.05 | 6.25 % | 5 | 76 | 23:30:02 |
136.00 | 0.80 | 1.00 | 0.85 | 0.90 | 0.00 | 0.00 % | 0 | 27 | - |
137.00 | 1.05 | 1.25 | 1.35 | 1.15 | 0.15 | 12.50 % | 2 | 48 | 23:53:04 |
138.00 | 1.35 | 1.60 | 1.45 | 1.475 | 0.00 | 0.00 % | 0 | 73 | - |
139.00 | 1.70 | 1.90 | 1.85 | 1.80 | -0.25 | -11.90 % | 29 | 45 | 00:07:13 |
140.00 | 2.05 | 2.40 | 2.50 | 2.225 | 0.00 | 0.00 % | 0 | 155 | - |
141.00 | 2.45 | 2.90 | 2.41 | 2.675 | 0.00 | 0.00 % | 0 | 99 | - |
142.00 | 3.10 | 3.50 | 3.22 | 3.30 | 0.27 | 9.15 % | 1 | 126 | 23:34:33 |
143.00 | 3.60 | 4.40 | 3.13 | 4.00 | 0.00 | 0.00 % | 0 | 23 | - |
144.00 | 4.20 | 4.80 | 4.90 | 4.50 | 0.00 | 0.00 % | 0 | 49 | - |
145.00 | 5.10 | 5.80 | 5.30 | 5.45 | 0.00 | 0.00 % | 0 | 260 | - |
146.00 | 5.60 | 6.90 | 4.31 | 6.25 | 0.00 | 0.00 % | 0 | 18 | - |
147.00 | 6.60 | 7.30 | 6.50 | 6.95 | 0.00 | 0.00 % | 0 | 107 | - |
148.00 | 7.50 | 8.20 | 8.00 | 7.85 | 0.75 | 10.34 % | 1 | 37 | 23:33:33 |
149.00 | 7.60 | 11.30 | 9.18 | 9.45 | 1.03 | 12.64 % | 1 | 39 | 23:41:15 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約