ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Deckers Outdoor

Deckers Outdoor (DECK)

142.55
2.44
( 1.74% )
更新日時: 03:17:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
133.004.8010.200.007.500.000.00 %00-
134.008.3010.206.709.250.000.00 %1001:37:53
135.007.908.205.668.05-1.44-20.28 %111123:51:40
136.004.606.900.005.750.000.00 %00-
137.004.504.905.604.700.000.00 %01-
138.003.804.203.304.00-1.89-36.42 %5223:32:23
139.003.203.603.203.400.000.00 %021-
140.003.904.203.904.051.1541.82 %894203:02:28
141.002.102.452.402.2750.4422.45 %2950523:34:08
142.001.652.001.771.8250.000.00 %0140-
143.002.152.402.202.2750.6945.70 %214103:02:28
144.001.701.951.451.8250.3633.03 %234400:51:58
145.000.801.000.900.900.033.45 %2313723:35:47
146.000.600.800.650.70-0.05-7.14 %185723:35:09
147.000.801.000.840.900.2440.00 %282203:01:29
148.000.300.450.500.3750.000.00 %0124-
149.000.350.400.350.3750.000.00 %082-
150.000.150.300.250.2250.000.00 %232523:34:58
152.500.150.250.200.200.0533.33 %118500:57:03
155.000.050.150.120.10-0.03-20.00 %6240703:15:27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
133.000.200.250.210.225-0.28-57.14 %52203:13:56
134.000.250.400.550.325-0.05-8.33 %28501:33:18
135.000.650.800.850.7250.056.25 %57623:30:02
136.000.801.000.850.900.000.00 %027-
137.000.600.750.850.675-0.35-29.17 %274802:59:47
138.000.800.950.950.875-0.50-34.48 %257303:05:39
139.001.702.152.101.9250.000.00 %045-
140.001.351.451.401.40-1.10-44.00 %20315503:13:21
141.001.651.851.751.75-0.66-27.39 %289903:09:28
142.003.103.503.223.300.279.15 %112623:34:33
143.003.704.103.133.900.000.00 %023-
144.004.204.804.904.500.000.00 %049-
145.005.106.305.305.700.000.00 %0260-
146.004.304.705.104.500.7918.33 %111800:53:06
147.006.607.306.506.950.000.00 %0107-
148.007.508.208.007.850.7510.34 %13723:33:33
149.007.6011.408.159.500.000.00 %039-
150.007.607.909.227.75-0.38-3.96 %220802:47:27
152.507.0011.0012.749.001.3011.36 %131423:53:44
155.0013.4017.9013.5815.650.000.00 %0395-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

DECK Discussion

投稿を表示