ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Deckers Outdoor

Deckers Outdoor (DECK)

141.155
1.05
( 0.75% )
更新日時: 00:51:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.007.1011.500.009.300.000.00 %00-
132.008.509.700.009.100.000.00 %00-
133.008.408.900.008.650.000.00 %00-
134.007.508.600.008.050.000.00 %00-
135.006.006.507.106.250.000.00 %011-
136.004.606.900.005.750.000.00 %00-
137.005.105.404.735.25-0.87-15.54 %3123:35:51
138.003.804.203.304.00-1.89-36.42 %5223:32:23
139.003.203.603.203.400.000.00 %021-
140.003.103.403.103.250.3512.73 %754200:43:57
141.002.102.452.402.2750.4422.45 %2950523:34:08
142.002.002.251.882.1250.116.21 %214000:36:12
143.001.351.551.511.450.000.00 %041-
144.001.251.501.501.3750.4137.61 %134400:43:55
145.000.901.100.891.000.022.30 %6613700:34:43
146.000.600.800.650.70-0.05-7.14 %185723:35:09
147.000.550.700.600.6250.000.00 %112200:50:37
148.000.400.550.460.475-0.04-8.00 %15412400:13:06
149.000.300.450.350.3750.000.00 %082-
150.000.200.350.250.2750.000.00 %5232500:36:30

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.000.150.250.250.200.000.00 %011-
132.000.300.350.310.3250.0310.71 %44900:07:43
133.000.350.450.490.400.000.00 %022-
134.000.450.650.600.550.000.00 %085-
135.000.650.800.850.7250.056.25 %57623:30:02
136.000.750.900.820.825-0.03-3.53 %152700:44:11
137.001.051.251.201.150.000.00 %048-
138.001.351.601.451.4750.000.00 %073-
139.001.501.701.701.60-0.40-19.05 %454500:50:27
140.001.852.052.141.95-0.36-14.40 %6315500:40:55
141.002.302.552.552.4250.145.81 %239900:38:32
142.003.103.503.223.300.279.15 %112623:34:33
143.003.303.603.603.450.4715.02 %42300:43:49
144.003.904.304.904.100.000.00 %049-
145.005.106.305.305.700.000.00 %0260-
146.005.606.904.316.250.000.00 %018-
147.006.106.607.376.350.8713.38 %910723:46:54
148.006.607.508.007.050.7510.34 %13723:33:33
149.007.908.809.188.351.0312.64 %13923:41:15
150.008.5010.409.609.450.000.00 %0208-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.8901
(363.11%)
355.74k
ONVOOrganovo Holdings Inc
US$ 1.35
(265.85%)
203.81M
WAFUWah Fu Education Group Ltd
US$ 4.015
(124.30%)
97.05M
SLXNSilexion Therapeutics Corporation
US$ 1.4967
(99.56%)
51.53M
BREABrera Holdings PLC
US$ 0.9731
(54.14%)
59.38M
DGNXDiginex Ltd
US$ 42.05
(-39.36%)
176.53k
YYAIConnexa Sports Technologies Inc
US$ 0.82009
(-35.43%)
3.98M
ATPCAgape ATP Corporation
US$ 1.045
(-34.69%)
1.16M
RDHLRedhill Biopharma Ltd
US$ 3.20
(-33.61%)
2.16M
CLNEClean Energy Fuels Corp
US$ 1.855
(-31.55%)
4.34M
ONVOOrganovo Holdings Inc
US$ 1.35
(265.85%)
203.81M
NVDANVIDIA Corporation
US$ 126.955
(-2.55%)
102.74M
WAFUWah Fu Education Group Ltd
US$ 4.015
(124.30%)
97.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.845
(-14.34%)
76.34M
DMNDamon Inc
US$ 0.2906
(-4.38%)
62.8M

DECK Discussion

投稿を表示