ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Deckers Outdoor

Deckers Outdoor (DECK)

140.9741
0.8641
( 0.62% )
更新日時: 00:14:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.007.3011.200.009.250.000.00 %00-
132.006.5010.300.008.400.000.00 %00-
133.004.8010.200.007.500.000.00 %00-
134.005.409.700.007.550.000.00 %00-
135.006.607.105.666.85-1.44-20.28 %111123:51:40
136.005.806.400.006.100.000.00 %00-
137.004.504.905.604.700.000.00 %01-
138.003.804.203.304.00-1.89-36.42 %5223:32:23
139.003.203.603.203.400.000.00 %021-
140.002.602.952.902.7750.155.45 %434223:35:08
141.002.102.452.402.2750.4422.45 %2950523:34:08
142.001.652.001.771.8250.000.00 %0140-
143.001.351.551.511.450.000.00 %041-
144.001.051.451.101.250.010.92 %114400:07:38
145.000.951.151.051.050.1820.69 %6013700:13:32
146.000.700.900.490.80-0.21-30.00 %215723:58:14
147.000.550.700.600.6250.000.00 %022-
148.000.400.550.460.475-0.04-8.00 %15412400:13:06
149.000.350.400.350.3750.000.00 %082-
150.000.150.300.250.2250.000.00 %232523:34:58

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.000.250.350.250.300.000.00 %011-
132.000.300.350.310.3250.0310.71 %44900:07:43
133.000.050.550.490.300.000.00 %022-
134.000.400.550.600.4750.000.00 %085-
135.000.550.700.750.625-0.05-6.25 %67623:40:50
136.000.801.000.850.900.000.00 %027-
137.001.051.251.201.150.000.00 %048-
138.001.151.401.451.2750.000.00 %073-
139.001.551.751.651.65-0.45-21.43 %384500:10:41
140.001.802.151.851.975-0.65-26.00 %5315500:12:00
141.002.452.902.412.6750.000.00 %099-
142.002.803.103.712.950.7625.76 %412623:56:38
143.003.203.703.133.450.000.00 %023-
144.003.904.404.904.150.000.00 %049-
145.005.106.305.305.700.000.00 %0260-
146.005.606.904.316.250.000.00 %018-
147.006.307.307.376.800.8713.38 %910723:46:54
148.007.508.208.007.850.7510.34 %13723:33:33
149.007.6011.408.159.500.000.00 %039-
150.008.009.609.608.800.000.00 %0208-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

DECK Discussion

投稿を表示

最近閲覧した銘柄