ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Deckers Outdoor

Deckers Outdoor (DECK)

140.895
0.785
( 0.56% )
更新日時: 02:45:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.007.3011.200.009.250.000.00 %00-
132.006.309.300.007.800.000.00 %00-
133.004.8010.200.007.500.000.00 %00-
134.007.307.806.707.550.000.00 %1001:37:53
135.006.506.905.666.70-1.44-20.28 %111123:51:40
136.004.606.900.005.750.000.00 %00-
137.004.504.905.604.700.000.00 %01-
138.003.504.603.904.05-1.29-24.86 %10201:47:32
139.003.503.903.303.700.103.13 %402101:52:04
140.002.803.302.753.050.000.00 %844202:08:46
141.002.452.702.302.5750.3417.35 %39050502:30:55
142.001.902.251.852.0750.084.52 %3414002:00:23
143.001.351.751.701.550.1912.58 %184102:43:32
144.001.051.251.001.15-0.09-8.26 %104423:32:42
145.000.801.000.900.900.033.45 %2313723:35:47
146.000.550.850.670.70-0.03-4.29 %265702:30:48
147.000.600.600.600.600.000.00 %022-
148.000.300.450.500.3750.000.00 %0124-
149.000.250.400.250.325-0.10-28.57 %38201:38:01
150.000.150.300.250.2250.000.00 %232523:34:58

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.000.150.250.200.20-0.05-20.00 %21101:31:04
132.000.200.300.300.250.027.14 %74901:57:35
133.000.300.400.490.350.000.00 %022-
134.000.450.650.600.550.000.00 %085-
135.000.550.700.650.625-0.15-18.75 %147602:39:07
136.000.750.900.800.825-0.05-5.88 %222702:42:52
137.001.001.101.051.05-0.15-12.50 %234802:41:27
138.001.251.451.551.350.106.90 %177302:08:46
139.001.702.152.101.9250.000.00 %045-
140.002.052.402.502.2250.000.00 %0155-
141.002.403.103.202.750.7932.78 %259901:44:10
142.003.103.503.223.300.279.15 %112623:34:33
143.003.504.303.903.900.7724.60 %82302:00:47
144.004.105.105.004.600.102.04 %14901:37:53
145.004.805.105.104.95-0.20-3.77 %326000:50:24
146.005.606.904.316.250.000.00 %018-
147.006.607.306.506.950.000.00 %0107-
148.007.508.208.007.850.7510.34 %13723:33:33
149.008.108.709.218.401.0613.01 %113902:22:40
150.008.5010.409.609.450.000.00 %0208-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

DECK Discussion

投稿を表示