ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Deckers Outdoor

Deckers Outdoor (DECK)

141.20
1.09
( 0.78% )
更新日時: 00:43:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.007.1011.500.009.300.000.00 %00-
132.008.6010.500.009.550.000.00 %00-
133.007.809.900.008.850.000.00 %00-
134.005.409.700.007.550.000.00 %00-
135.006.006.507.106.250.000.00 %011-
136.004.606.900.005.750.000.00 %00-
137.005.105.704.735.40-0.87-15.54 %3123:35:51
138.003.804.203.304.00-1.89-36.42 %5223:32:23
139.003.203.603.203.400.000.00 %021-
140.002.602.952.902.7750.155.45 %434223:35:08
141.002.102.452.402.2750.4422.45 %2950523:34:08
142.001.652.001.771.8250.000.00 %0140-
143.001.552.051.201.80-0.31-20.53 %134100:24:47
144.001.201.601.301.400.2119.27 %124400:38:55
145.000.801.000.900.900.033.45 %2313723:35:47
146.000.600.800.650.70-0.05-7.14 %185723:35:09
147.000.500.950.500.725-0.10-16.67 %102200:17:06
148.000.400.550.460.475-0.04-8.00 %15412400:13:06
149.000.300.450.350.3750.000.00 %082-
150.000.150.300.250.2250.000.00 %232523:34:58

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.000.250.350.250.300.000.00 %011-
132.000.280.450.280.3650.000.00 %049-
133.000.300.450.490.3750.000.00 %022-
134.000.350.550.600.450.000.00 %085-
135.000.650.800.850.7250.056.25 %57623:30:02
136.000.801.000.850.900.000.00 %027-
137.000.901.101.301.000.108.33 %94800:28:13
138.001.001.401.491.200.042.76 %57300:41:03
139.001.702.152.101.9250.000.00 %045-
140.002.052.402.502.2250.000.00 %0155-
141.001.852.652.552.250.145.81 %239900:38:32
142.003.103.503.223.300.279.15 %112623:34:33
143.003.704.103.133.900.000.00 %023-
144.003.704.304.904.000.000.00 %049-
145.005.106.305.305.700.000.00 %0260-
146.005.606.904.316.250.000.00 %018-
147.005.606.707.376.150.8713.38 %910723:46:54
148.006.707.608.007.150.7510.34 %13723:33:33
149.007.308.709.188.001.0312.64 %13923:41:15
150.008.5010.409.609.450.000.00 %0208-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

DECK Discussion

投稿を表示