ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Deckers Outdoor

Deckers Outdoor (DECK)

142.39
2.28
( 1.63% )
更新日時: 03:08:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
132.007.0011.500.009.250.000.00 %00-
133.004.8010.200.007.500.000.00 %00-
134.005.409.700.007.550.000.00 %00-
135.007.709.505.668.60-1.44-20.28 %111123:51:40
136.006.707.400.007.050.000.00 %00-
137.006.006.404.406.20-1.20-21.43 %4101:37:53
138.003.804.203.304.00-1.89-36.42 %5223:32:23
139.003.203.603.203.400.000.00 %021-
140.003.804.203.904.001.1541.82 %894203:02:28
141.002.553.503.303.0251.3468.37 %60150503:05:39
142.001.652.001.771.8250.000.00 %0140-
143.001.602.402.202.000.6945.70 %214103:02:28
144.001.251.951.451.600.3633.03 %234400:51:58
145.000.801.000.900.900.033.45 %2313723:35:47
146.000.600.800.650.70-0.05-7.14 %185723:35:09
147.000.800.950.840.8750.2440.00 %282203:01:29
148.000.300.450.500.3750.000.00 %0124-
149.000.350.400.350.3750.000.00 %082-
150.000.350.450.380.400.1352.00 %8632503:03:15
152.500.151.000.150.5750.000.00 %0185-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
132.000.100.200.300.150.027.14 %74901:57:35
133.000.150.250.490.200.000.00 %022-
134.000.250.400.550.325-0.05-8.33 %28501:33:18
135.000.650.800.850.7250.056.25 %57623:30:02
136.000.450.600.650.525-0.20-23.53 %282702:59:47
137.000.650.750.850.70-0.35-29.17 %274802:59:47
138.001.351.601.451.4750.000.00 %073-
139.001.101.201.201.15-0.90-42.86 %684503:05:54
140.002.052.402.502.2250.000.00 %0155-
141.001.751.901.801.825-0.61-25.31 %279903:03:06
142.003.103.503.223.300.279.15 %112623:34:33
143.002.602.803.502.700.3711.82 %92302:54:34
144.004.204.804.904.500.000.00 %049-
145.003.704.005.003.85-0.30-5.66 %426002:54:23
146.005.606.904.316.250.000.00 %018-
147.005.105.507.375.300.8713.38 %910723:46:54
148.007.508.208.007.850.7510.34 %13723:33:33
149.007.6011.408.159.500.000.00 %039-
150.007.608.009.227.80-0.38-3.96 %220802:47:27
152.507.7011.0012.749.351.3011.36 %131423:53:44

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

DECK Discussion

投稿を表示