ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Deckers Outdoor

Deckers Outdoor (DECK)

140.3301
0.2201
( 0.16% )
更新日時: 00:16:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.008.2014.2012.0011.200.000.00 %01-
131.006.4011.500.008.950.000.00 %00-
132.006.309.300.007.800.000.00 %00-
133.006.309.800.008.050.000.00 %00-
134.005.409.700.007.550.000.00 %00-
135.005.207.205.666.20-1.44-20.28 %111123:51:40
136.005.406.200.005.800.000.00 %00-
137.004.605.004.734.80-0.87-15.54 %3123:35:51
138.003.904.303.504.10-1.69-32.56 %6200:04:17
139.003.203.603.203.400.000.00 %021-
140.002.602.952.902.7750.155.45 %434223:35:08
141.002.102.452.402.2750.4422.45 %2950523:34:08
142.001.652.301.771.9750.000.00 %0140-
143.001.351.601.721.4750.2113.91 %74100:11:00
144.001.051.251.101.150.010.92 %114400:07:38
145.000.801.001.050.900.1820.69 %6013700:13:32
146.000.600.800.490.70-0.21-30.00 %215723:58:14
147.000.600.600.600.600.000.00 %022-
148.000.300.450.500.3750.000.00 %0124-
149.000.350.400.350.3750.000.00 %082-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.100.200.170.15-0.03-15.00 %4310800:07:33
131.000.250.350.250.300.000.00 %011-
132.000.280.450.280.3650.000.00 %049-
133.000.350.500.490.4250.000.00 %022-
134.000.500.650.600.5750.000.00 %085-
135.000.650.800.850.7250.056.25 %57623:30:02
136.000.651.051.050.850.2023.53 %82700:02:34
137.001.051.251.201.150.000.00 %048-
138.001.351.601.451.4750.000.00 %073-
139.001.702.152.101.9250.000.00 %045-
140.002.052.402.502.2250.000.00 %0155-
141.002.603.003.072.800.6627.39 %209923:58:02
142.003.103.503.223.300.279.15 %112623:34:33
143.003.704.103.763.900.6320.13 %32300:14:16
144.004.204.804.904.500.000.00 %049-
145.005.106.305.305.700.000.00 %0260-
146.005.306.306.455.802.1449.65 %91823:46:54
147.006.608.107.377.350.8713.38 %910723:46:54
148.007.608.208.007.900.7510.34 %13723:33:33
149.007.6011.408.159.500.000.00 %039-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

DECK Discussion

投稿を表示