ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Deckers Outdoor

Deckers Outdoor (DECK)

140.95
0.84
( 0.60% )
更新日時: 02:42:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.007.3011.200.009.250.000.00 %00-
132.006.309.300.007.800.000.00 %00-
133.008.008.700.008.350.000.00 %00-
134.007.307.706.707.500.000.00 %1001:37:53
135.006.306.905.666.60-1.44-20.28 %111123:51:40
136.004.606.900.005.750.000.00 %00-
137.004.905.204.405.05-1.20-21.43 %4101:37:53
138.004.204.503.904.35-1.29-24.86 %10201:47:32
139.003.503.803.303.650.103.13 %402101:52:04
140.003.003.202.753.100.000.00 %844202:08:46
141.002.102.452.402.2750.4422.45 %2950523:34:08
142.002.002.251.852.1250.084.52 %3414002:00:23
143.001.551.701.521.6250.010.66 %164101:57:05
144.001.251.351.451.300.3633.03 %234400:51:58
145.000.951.050.841.00-0.03-3.45 %14113702:29:11
146.000.750.850.670.80-0.03-4.29 %265702:30:48
147.000.600.600.600.600.000.00 %022-
148.000.300.450.500.3750.000.00 %0124-
149.000.350.400.350.3750.000.00 %082-
150.000.150.300.250.2250.000.00 %232523:34:58

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.000.250.350.250.300.000.00 %011-
132.000.280.450.280.3650.000.00 %049-
133.000.300.400.490.350.000.00 %022-
134.000.450.550.550.50-0.05-8.33 %28501:33:18
135.000.550.700.650.625-0.15-18.75 %147602:39:07
136.000.800.900.850.850.000.00 %212702:38:15
137.001.001.101.051.05-0.15-12.50 %234802:41:27
138.001.351.601.451.4750.000.00 %073-
139.001.702.152.101.9250.000.00 %045-
140.002.002.152.252.075-0.25-10.00 %19615502:32:30
141.002.452.603.202.5250.7932.78 %259901:44:10
142.002.953.103.103.0250.155.08 %912602:34:02
143.003.704.103.133.900.000.00 %023-
144.004.104.405.004.250.102.04 %14901:37:53
145.005.106.305.305.700.000.00 %0260-
146.005.606.005.105.800.7918.33 %111800:53:06
147.006.406.807.376.600.8713.38 %910723:46:54
148.007.508.208.007.850.7510.34 %13723:33:33
149.008.108.709.218.401.0613.01 %113902:22:40
150.008.5010.409.609.450.000.00 %0208-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

DECK Discussion

投稿を表示