ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Deckers Outdoor

Deckers Outdoor (DECK)

140.505
0.395
( 0.28% )
更新日時: 00:09:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.006.4011.500.008.950.000.00 %00-
132.006.309.300.007.800.000.00 %00-
133.004.8010.200.007.500.000.00 %00-
134.005.409.700.007.550.000.00 %00-
135.006.006.507.106.250.000.00 %011-
136.005.205.700.005.450.000.00 %00-
137.004.605.004.734.80-0.87-15.54 %3123:35:51
138.003.904.303.504.10-1.69-32.56 %6200:04:17
139.003.303.603.203.450.000.00 %021-
140.002.602.952.902.7750.155.45 %434223:35:08
141.002.102.452.402.2750.4422.45 %2950523:34:08
142.001.802.001.771.900.000.00 %0140-
143.001.251.651.201.45-0.31-20.53 %64123:57:24
144.001.051.301.101.1750.010.92 %114400:07:38
145.000.801.000.850.90-0.02-2.30 %4913700:07:38
146.000.600.800.490.70-0.21-30.00 %215723:58:14
147.000.600.600.600.600.000.00 %022-
148.000.300.450.500.3750.000.00 %0124-
149.000.200.350.350.2750.000.00 %082-
150.000.150.300.250.2250.000.00 %232523:34:58

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.000.250.350.250.300.000.00 %011-
132.000.280.450.280.3650.000.00 %049-
133.000.350.500.490.4250.000.00 %022-
134.000.450.650.600.550.000.00 %085-
135.000.650.800.750.725-0.05-6.25 %67623:40:50
136.000.801.000.850.900.000.00 %027-
137.001.051.251.201.150.000.00 %048-
138.001.351.551.451.450.000.00 %073-
139.001.701.901.851.80-0.25-11.90 %294500:07:13
140.002.052.402.502.2250.000.00 %0155-
141.002.452.902.412.6750.000.00 %099-
142.003.103.503.223.300.279.15 %112623:34:33
143.003.704.103.133.900.000.00 %023-
144.004.204.804.904.500.000.00 %049-
145.005.105.505.305.300.000.00 %0260-
146.005.906.206.456.052.1449.65 %91823:46:54
147.006.807.307.377.050.8713.38 %910723:46:54
148.007.508.208.007.850.7510.34 %13723:33:33
149.007.6011.408.159.500.000.00 %039-
150.008.5010.409.609.450.000.00 %0208-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

DECK Discussion

投稿を表示