ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Deckers Outdoor

Deckers Outdoor (DECK)

140.95
0.84
( 0.60% )
更新日時: 02:42:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.007.3011.200.009.250.000.00 %00-
132.006.309.300.007.800.000.00 %00-
133.008.008.700.008.350.000.00 %00-
134.005.409.700.007.550.000.00 %00-
135.006.306.905.666.60-1.44-20.28 %111123:51:40
136.004.606.900.005.750.000.00 %00-
137.005.005.304.405.15-1.20-21.43 %4101:37:53
138.003.804.203.304.00-1.89-36.42 %5223:32:23
139.003.203.603.203.400.000.00 %021-
140.002.602.952.902.7750.155.45 %434223:35:08
141.002.502.702.302.600.3417.35 %39050502:30:55
142.001.652.001.771.8250.000.00 %0140-
143.001.601.701.521.650.010.66 %164101:57:05
144.001.051.251.001.15-0.09-8.26 %104423:32:42
145.001.001.100.841.05-0.03-3.45 %14113702:29:11
146.000.600.800.650.70-0.05-7.14 %185723:35:09
147.000.500.650.450.575-0.15-25.00 %262202:23:53
148.000.300.450.500.3750.000.00 %0124-
149.000.250.400.250.325-0.10-28.57 %38201:38:01
150.000.150.300.250.2250.000.00 %232523:34:58

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.000.250.350.250.300.000.00 %011-
132.000.280.450.280.3650.000.00 %049-
133.000.300.400.490.350.000.00 %022-
134.000.450.550.550.50-0.05-8.33 %28501:33:18
135.000.550.700.650.625-0.15-18.75 %147602:39:07
136.000.801.000.850.900.000.00 %027-
137.001.001.101.051.05-0.15-12.50 %234802:41:27
138.001.351.601.451.4750.000.00 %073-
139.001.601.701.851.65-0.25-11.90 %574502:00:47
140.001.952.102.252.025-0.25-10.00 %19615502:32:30
141.002.402.603.202.500.7932.78 %259901:44:10
142.002.903.103.103.000.155.08 %912602:34:02
143.003.704.103.133.900.000.00 %023-
144.004.204.804.904.500.000.00 %049-
145.005.106.305.305.700.000.00 %0260-
146.005.605.905.105.750.7918.33 %111800:53:06
147.006.607.306.506.950.000.00 %0107-
148.007.107.508.007.300.7510.34 %13723:33:33
149.007.6011.408.159.500.000.00 %039-
150.008.5010.409.609.450.000.00 %0208-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

DECK Discussion

投稿を表示