ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Deere and Co

Deere and Co (DE)

499.62
16.78
(3.48%)
終了 3月9日 6:00AM
498.00
-1.62
(-0.32%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
472.5027.9030.2011.6229.050.000.00 %022-
475.0025.4527.3523.0026.407.5548.87 %9582025/3/08
477.5023.0525.1012.9024.0750.000.00 %011-
480.0020.2023.1019.2521.659.2692.69 %26352025/3/08
482.5018.7021.7516.9520.2255.7551.34 %482025/3/08
485.0017.7018.7518.5218.2259.82112.87 %12352025/3/08
487.5016.1016.909.7116.501.8924.17 %682025/3/08
490.0014.2515.1512.0014.706.26109.06 %55552025/3/08
492.5012.5013.358.3512.9257.781,364.91 %1852025/3/08
495.0010.9511.6510.1011.305.85137.65 %31222025/3/08
497.509.4010.108.079.753.6281.35 %1212025/3/08
500.008.009.958.508.9755.20157.58 %148832025/3/08
502.506.708.804.907.752.1276.26 %212025/3/08
505.005.657.355.916.503.84185.51 %25712025/3/08
507.504.705.203.804.950.000.00 %102025/3/08
510.003.804.204.004.002.34140.96 %73952025/3/08
512.502.823.452.863.1351.51111.85 %1612025/3/08
515.002.432.832.322.631.52190.00 %33762025/3/08
517.501.922.321.572.120.000.00 %1402025/3/08
520.001.531.861.861.6951.53463.64 %21532025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
472.501.321.641.791.48-9.66-84.37 %3302025/3/08
475.001.702.022.201.86-4.40-66.67 %51262025/3/08
477.501.862.233.582.045-4.92-57.88 %2122025/3/08
480.002.232.623.072.425-4.63-60.13 %18402025/3/08
482.502.473.106.302.785-2.59-29.13 %12272025/3/08
485.002.993.653.503.32-19.55-84.82 %4152025/3/08
487.503.704.154.813.925-8.85-64.79 %16292025/3/08
490.004.404.955.254.675-10.36-66.37 %992025/3/08
492.505.105.705.505.40-7.88-58.89 %5252025/3/08
495.006.056.757.006.40-6.00-46.15 %12102025/3/08
497.507.007.758.157.3750.000.00 %202025/3/08
500.008.059.5034.008.7750.000.00 %026-
502.508.9014.0014.5411.450.000.00 %102025/3/08
505.0010.3513.9516.0012.15-8.39-34.40 %1302025/3/08
507.5011.9013.150.0012.5250.000.00 %00-
510.0013.6514.5529.8014.100.000.00 %011-
512.5015.2017.850.0016.5250.000.00 %00-
515.0017.0518.5012.7517.7750.000.00 %00-
517.5018.2022.050.0020.1250.000.00 %00-
520.0020.5022.9015.6021.700.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

DE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock