ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Deere and Co

Deere and Co (DE)

477.02
-2.39
(-0.50%)
終了 3月21日 5:00AM
477.22
0.20
(0.04%)
取引時間後: 8:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
452.5023.6029.250.0026.4250.000.00 %00-
455.0020.3526.7522.7023.55-3.93-14.76 %182025/3/20
457.5018.2524.100.0021.1750.000.00 %00-
460.0015.0519.8019.5317.425-2.69-12.11 %943492025/3/21
462.5013.9019.000.0016.450.000.00 %00-
465.0010.7516.959.6013.85-8.40-46.67 %212542025/3/20
467.509.7013.350.0011.5250.000.00 %00-
470.006.109.859.257.975-2.68-22.46 %5051,1992025/3/21
472.505.058.857.006.95-5.95-45.95 %14222025/3/20
475.003.305.953.804.625-5.15-57.54 %1402025/3/20
477.502.315.803.964.055-5.49-58.10 %3332025/3/21
480.001.432.812.322.12-2.03-46.67 %1246552025/3/21
482.500.621.761.491.19-1.91-56.18 %67452025/3/21
485.000.320.810.870.565-2.33-72.81 %34642025/3/21
487.500.190.590.510.39-4.04-88.79 %12382025/3/21
490.000.100.650.200.375-1.25-86.21 %871,0232025/3/21
492.500.020.510.000.2650.000.00 %00-
495.000.020.110.110.065-0.42-79.25 %23872025/3/21
497.500.010.300.220.155-0.25-53.19 %3142025/3/21
500.000.020.250.030.135-0.38-92.68 %861,6922025/3/21

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
452.500.090.320.300.2050.000.00 %01-
455.000.010.240.430.1250.000.00 %0213-
457.500.200.580.100.39-0.68-87.18 %35242025/3/21
460.000.030.570.040.30-0.50-92.59 %795692025/3/21
462.500.040.700.160.37-0.56-77.78 %412025/3/21
465.000.170.830.280.50-0.61-68.54 %123052025/3/21
467.500.200.990.430.595-0.57-57.00 %17202025/3/21
470.000.421.120.400.77-1.01-71.63 %561,4472025/3/21
472.500.651.710.641.18-1.31-67.18 %19252025/3/21
475.001.152.541.011.845-2.24-68.92 %107492025/3/21
477.501.803.552.022.675-0.64-24.06 %11482025/3/21
480.002.635.103.133.865-0.82-20.76 %589372025/3/21
482.503.857.1510.705.504.8081.36 %14302025/3/20
485.005.259.257.457.25-1.55-17.22 %13972025/3/20
487.506.0011.2510.408.6250.000.00 %012-
490.0010.1014.1011.2012.100.777.38 %133472025/3/21
492.5011.6016.500.0014.050.000.00 %00-
495.0013.9019.0516.0016.4752.3016.79 %21772025/3/21
497.5016.1021.500.0018.800.000.00 %00-
500.0018.8524.5021.3021.6753.8021.71 %3411322025/3/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M

DE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock