ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
46.15
-1.92
(-3.99%)
終値: 3月28日 5:00AM
46.18
0.03
( 0.07% )
取引時間後: 5:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.005.105.306.085.20-1.32-17.84 %1423:03:05
41.504.554.805.004.6750.000.00 %01-
42.004.054.304.844.175-2.14-30.66 %15322:40:18
42.503.503.806.403.650.000.00 %02-
43.003.103.303.483.20-2.57-42.48 %113203:57:45
43.502.102.785.052.440.000.00 %09-
44.002.082.342.532.21-2.90-53.41 %157103:54:01
44.501.592.482.202.0350.000.00 %02-
45.001.101.331.601.215-1.98-55.31 %5052,23703:55:56
45.500.730.911.370.82-1.35-49.63 %222601:34:29
46.000.450.590.620.52-1.98-76.15 %1885104:59:13
46.500.290.330.340.31-1.38-80.23 %761,12604:55:43
47.000.140.180.160.16-1.06-86.89 %2881,15704:57:18
47.500.060.090.040.075-0.86-95.56 %7299804:44:45
48.000.030.050.030.04-0.58-95.08 %8011,38104:52:41
48.500.020.520.030.27-0.71-95.95 %9374404:26:08
49.000.010.020.020.015-0.28-93.33 %6582804:52:59
49.500.010.030.010.02-0.17-94.44 %3111,24204:58:59
50.000.010.160.010.085-0.06-85.71 %1151,34304:49:53
51.000.010.010.010.01-0.02-66.67 %651,26601:52:17

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.010.010.010.010.000.00 %085-
41.500.010.010.010.010.000.00 %013-
42.000.010.010.010.010.000.00 %0162-
42.500.010.020.010.0150.000.00 %08-
43.000.010.120.010.0650.000.00 %235123:04:13
43.500.030.150.020.09-0.01-33.33 %17701:34:31
44.000.010.040.030.0250.0150.00 %1750504:45:34
44.500.050.070.050.060.0266.67 %114004:27:51
45.000.100.130.130.1150.08160.00 %27561204:59:34
45.500.210.390.220.300.11100.00 %42591004:58:40
46.000.370.490.380.430.23153.33 %21491704:59:20
46.500.620.790.630.7050.34117.24 %12162504:56:17
47.000.961.030.800.9950.48150.00 %4473104:24:40
47.501.181.541.171.360.61108.93 %3448704:23:07
48.001.812.061.981.9351.29186.96 %8320104:51:14
48.502.142.412.142.2751.19125.26 %34102:31:36
49.002.803.052.482.9250.9258.97 %636103:06:37
49.503.154.252.313.701.18104.42 %415300:09:58
50.003.703.903.653.801.5977.18 %1726004:07:30
51.004.505.652.425.0750.000.00 %0138-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

DAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock