ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
46.68
-3.65
(-7.25%)
終了 3月12日 5:00AM
46.95
0.27
(0.58%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0011.5011.8011.4511.650.000.00 %502025/3/12
40.006.456.857.006.65-2.90-29.29 %40212025/3/12
44.502.532.863.202.695-8.40-72.41 %612025/3/11
45.002.222.552.272.385-3.67-61.78 %649352025/3/12
45.501.892.052.301.97-2.48-51.88 %18462025/3/12
46.001.551.771.991.66-2.31-53.72 %122162025/3/12
46.501.131.651.351.39-2.30-63.01 %17052025/3/12
47.000.981.751.191.3650.000.00 %17002025/3/12
47.500.700.980.910.84-2.19-70.65 %121202025/3/12
48.000.650.900.740.775-2.76-78.86 %304312025/3/12
48.500.520.760.600.64-2.15-78.18 %24112025/3/12
49.000.210.660.500.435-2.32-82.27 %3012972025/3/12
49.500.300.360.370.33-2.00-84.39 %89762025/3/12
50.000.220.270.200.245-2.02-90.99 %4681992025/3/12
51.000.110.160.160.135-1.66-91.21 %816872025/3/12
52.000.070.100.070.085-1.23-94.62 %6156212025/3/12
53.000.050.070.060.06-0.92-93.88 %3097902025/3/12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.010.020.010.015-0.02-66.67 %1481252025/3/12
40.000.040.060.060.05-0.04-40.00 %5712142025/3/12
44.500.450.550.540.500.1228.57 %4792082025/3/12
45.000.300.710.670.5050.2145.65 %4969,7262025/3/12
45.500.711.030.790.870.1931.67 %237622025/3/12
46.000.701.091.090.8950.58113.73 %2,496372025/3/12
46.501.061.671.001.365-0.07-6.54 %1313492025/3/12
47.001.251.721.381.4850.021.47 %8322312025/3/12
47.501.461.941.871.700.9092.78 %590812025/3/12
48.001.562.282.101.920.8973.55 %4072522025/3/12
48.502.272.562.552.4151.2393.18 %1011182025/3/12
49.001.812.992.772.401.2885.91 %2,2819,7512025/3/12
49.502.633.553.163.091.2363.73 %1503242025/3/12
50.002.923.603.573.261.6384.02 %6008552025/3/12
51.002.994.604.603.7952.30100.00 %1,1772,0022025/3/12
52.003.805.654.854.7251.7556.45 %1413292025/3/12
53.006.256.856.886.553.1082.01 %1141,1112025/3/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

DAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock