ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
37.25
-1.46
(-3.77%)
終了 4月6日 5:00AM
37.00
-0.25
(-0.67%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.005.105.454.905.275-1.41-22.35 %5172025/4/05
33.504.756.154.905.45-1.30-20.97 %2992025/4/05
34.004.255.204.054.725-4.85-54.49 %1122025/4/05
34.504.005.054.154.525-0.77-15.65 %16232025/4/05
35.003.604.103.753.85-0.74-16.48 %142462025/4/05
35.502.674.453.203.560.000.00 %8202025/4/05
36.002.814.402.973.605-1.38-31.72 %10442025/4/05
36.502.623.702.903.16-0.90-23.68 %20112025/4/05
37.002.392.802.512.595-0.54-17.70 %4541892025/4/05
37.501.552.612.152.08-0.77-26.37 %37732025/4/05
38.001.832.301.902.065-0.68-26.36 %645752025/4/05
38.500.952.011.801.48-0.83-31.56 %36692025/4/05
39.000.781.941.601.36-0.33-17.10 %1931302025/4/05
39.500.642.301.511.47-0.69-31.36 %42182025/4/05
40.001.151.501.211.325-0.26-17.69 %6328032025/4/05
40.500.381.951.181.165-0.09-7.09 %231202025/4/05
41.000.821.341.041.08-0.16-13.33 %1121292025/4/05
41.500.071.190.860.63-0.09-9.47 %50362025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.000.691.160.900.9250.60200.00 %4081562025/4/05
33.500.861.801.101.330.68161.90 %7252025/4/05
34.001.062.111.201.5850.76172.73 %91242025/4/05
34.500.941.561.621.251.00161.29 %74212025/4/05
35.000.852.321.551.5850.84118.31 %3086022025/4/05
35.501.552.001.701.7751.02150.00 %63342025/4/05
36.001.372.001.751.6850.8288.17 %3544142025/4/05
36.501.742.301.902.020.8275.93 %335262025/4/05
37.001.632.602.302.1151.0888.52 %3571,0522025/4/05
37.502.253.502.362.8750.9162.76 %861852025/4/05
38.002.072.982.832.5251.1568.45 %1895362025/4/05
38.502.204.203.023.201.1359.79 %921102025/4/05
39.002.224.203.383.211.3566.50 %701672025/4/05
39.502.574.553.653.561.2753.36 %22512025/4/05
40.003.254.704.503.9751.6658.45 %664312025/4/05
40.503.405.004.354.201.7969.92 %18422025/4/05
41.003.704.904.704.301.4544.62 %241642025/4/05
41.504.055.204.654.6251.2837.98 %364292025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

DAL Discussion

投稿を表示