ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
65.39
1.33
(2.08%)
終了 2月15日 6:00AM
63.74
-1.65
( -2.52% )
プレマーケット: 6:06PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.008.298.298.298.290.000.00 %03-
57.008.158.158.158.150.000.00 %086-
57.507.908.107.708.000.659.22 %18332025/2/15
58.007.457.605.707.5250.000.00 %02-
59.000.000.000.000.000.000.00 %00-
60.005.455.655.315.550.9421.51 %1810,4752025/2/15
61.004.604.754.254.6750.5013.33 %8292025/2/15
62.003.703.803.503.750.5920.27 %322162025/2/15
62.502.863.403.203.130.7028.00 %786,8592025/2/15
63.002.703.002.782.850.6530.52 %5336162025/2/15
64.002.072.452.002.260.5840.85 %2692842025/2/15
65.001.481.481.481.480.000.00 %09,737-
66.000.961.101.041.030.3755.22 %1,8661,4262025/2/15
67.000.630.630.630.630.000.00 %01,066-
67.500.520.550.520.5350.1644.44 %3095,9242025/2/15
68.000.430.430.430.430.000.00 %01,307-
69.000.230.260.220.2450.0529.41 %2069912025/2/15
70.000.130.160.140.1450.0440.00 %2148,9572025/2/15
71.000.080.100.080.090.0114.29 %139132025/2/15
72.000.040.100.080.070.0233.33 %578602025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.040.040.040.040.000.00 %0136-
57.000.040.070.060.055-0.06-50.00 %1742025/2/15
57.500.040.320.130.180.000.00 %03,332-
58.000.080.080.080.080.000.00 %0108-
59.000.090.090.090.090.000.00 %0154-
60.000.110.130.120.12-0.18-60.00 %495,0932025/2/15
61.000.210.210.210.210.000.00 %0889-
62.000.290.290.290.290.000.00 %0675-
62.500.340.390.440.365-0.40-47.62 %1145,6022025/2/15
63.000.430.490.460.46-0.49-51.58 %3553692025/2/15
64.000.590.750.720.67-0.65-47.45 %1706522025/2/15
65.001.141.141.141.140.000.00 %011,826-
66.001.621.621.621.620.000.00 %0439-
67.002.172.432.522.30-0.76-23.17 %272162025/2/15
67.502.362.813.452.585-0.59-14.60 %132,2202025/2/15
68.002.962.962.962.960.000.00 %01,048-
69.004.264.264.264.260.000.00 %0841-
70.004.604.855.064.725-1.29-20.31 %41,6442025/2/15
71.006.456.456.456.450.000.00 %01,739-
72.005.656.758.056.202.3040.00 %2522025/2/14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.48
(92.25%)
772.5k
GLYCGlycoMimetics Inc
US$ 0.5115
(76.38%)
3.82M
EDBLEdible Garden AG Inc
US$ 0.2927
(45.26%)
2.57M
PGYPagaya Technologies Ltd
US$ 20.85
(35.65%)
186.91k
CCTGCCSC Technology International Holdings Ltd
US$ 2.42
(32.24%)
152.3k
INLFINLIF Limited
US$ 12.71
(-22.17%)
2.76k
MGOLMGO Global Inc
US$ 0.5592
(-22.07%)
1.61M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
439.91k
JTAIJet AI Inc
US$ 4.89
(-18.91%)
64.24k
NUWENewellis Inc
US$ 1.05
(-18.60%)
30
GLYCGlycoMimetics Inc
US$ 0.5141
(77.28%)
3.82M
ADTXAditxt Inc
US$ 0.0858
(22.57%)
2.85M
EDBLEdible Garden AG Inc
US$ 0.2933
(45.56%)
2.57M
MGOLMGO Global Inc
US$ 0.5592
(-22.07%)
1.61M
DGLYDigital Ally Inc
US$ 0.0851
(10.95%)
1.56M

DAL Discussion

投稿を表示

最近閲覧した銘柄