ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
65.39
1.33
(2.08%)
終了 2月15日 6:00AM
64.35
-1.04
( -1.59% )
プレマーケット: 6:18PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.009.409.608.299.50-1.31-13.65 %232025/2/15
57.008.408.608.158.50-1.20-12.83 %2862025/2/15
57.507.707.707.707.700.000.00 %0833-
58.005.705.705.705.700.000.00 %02-
59.000.000.000.000.000.000.00 %00-
60.005.315.315.315.310.000.00 %010,475-
61.004.604.754.254.6750.5013.33 %8292025/2/15
62.003.703.803.503.750.5920.27 %322162025/2/15
62.503.203.203.203.200.000.00 %06,859-
63.002.703.002.782.850.6530.52 %5336162025/2/15
64.002.072.452.002.260.5840.85 %2692842025/2/15
65.001.501.611.481.5550.3834.55 %2,0539,7372025/2/15
66.000.961.101.041.030.3755.22 %1,8661,4262025/2/15
67.000.630.630.630.630.000.00 %01,066-
67.500.520.520.520.520.000.00 %05,924-
68.000.430.430.430.430.000.00 %01,307-
69.000.230.260.220.2450.0529.41 %2069912025/2/15
70.000.130.160.140.1450.0440.00 %2148,9572025/2/15
71.000.080.080.080.080.000.00 %0913-
72.000.080.080.080.080.000.00 %0860-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.030.050.040.04-0.02-33.33 %401362025/2/15
57.000.040.070.060.055-0.06-50.00 %1742025/2/15
57.500.040.320.130.180.000.00 %03,332-
58.000.080.080.080.080.000.00 %0108-
59.000.070.100.090.085-0.12-57.14 %431542025/2/15
60.000.110.130.120.12-0.18-60.00 %495,0932025/2/15
61.000.160.200.210.18-0.26-55.32 %478892025/2/15
62.000.270.310.290.29-0.37-56.06 %1286752025/2/15
62.500.440.440.440.440.000.00 %05,602-
63.000.460.460.460.460.000.00 %0369-
64.000.720.720.720.720.000.00 %0652-
65.001.141.141.141.140.000.00 %011,826-
66.001.621.621.621.620.000.00 %0439-
67.002.522.522.522.520.000.00 %0216-
67.503.453.453.453.450.000.00 %02,220-
68.001.633.902.962.765-1.12-27.45 %1421,0482025/2/15
69.004.264.264.264.260.000.00 %0841-
70.004.604.855.064.725-1.29-20.31 %41,6442025/2/15
71.005.555.756.455.650.000.00 %01,739-
72.005.656.758.056.202.3040.00 %2522025/2/14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLYCGlycoMimetics Inc
US$ 0.4967
(71.28%)
7.12M
EFOIEnergy Focus Inc
US$ 2.15
(66.67%)
1.8M
TNMGTNL Mediagene
US$ 3.18
(37.66%)
2.6k
ADTXAditxt Inc
US$ 0.0935
(33.57%)
27.51M
CCTGCCSC Technology International Holdings Ltd
US$ 2.345
(28.14%)
334.24k
RSLSReShape Lifesciences Inc
US$ 1.11
(-52.36%)
16.59k
INLFINLIF Limited
US$ 12.17
(-25.47%)
8.74k
JTAIJet AI Inc
US$ 4.82
(-20.07%)
99.85k
NUWENewellis Inc
US$ 1.05
(-18.60%)
30
VRPXVirpax Pharmaceuticals Inc
US$ 0.27
(-17.25%)
265.42k
ADTXAditxt Inc
US$ 0.0935
(33.57%)
27.51M
GLYCGlycoMimetics Inc
US$ 0.4967
(71.28%)
7.12M
EDBLEdible Garden AG Inc
US$ 0.2564
(27.25%)
4.58M
MGOLMGO Global Inc
US$ 0.5967
(-16.85%)
3.67M
DGLYDigital Ally Inc
US$ 0.0811
(5.74%)
3.19M

DAL Discussion

投稿を表示