ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Chevron Corporation

Chevron Corporation (CVX)

156.34
3.39
(2.22%)
終了 3月10日 5:00AM
156.48
0.14
(0.09%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0012.0014.356.0713.1750.000.00 %057-
144.0010.6513.256.3011.950.000.00 %0100-
145.0010.4012.4012.3611.405.6684.48 %592025/3/08
146.009.4512.505.6010.9750.000.00 %0114-
147.008.6010.406.509.500.000.00 %034-
148.007.6510.208.008.9253.7588.24 %141802025/3/08
149.006.709.107.817.902.6751.95 %221022025/3/08
150.005.708.156.846.9252.8471.00 %861792025/3/08
152.504.505.055.174.7752.3784.64 %1431,1032025/3/08
155.002.853.153.103.001.4689.02 %5585472025/3/08
157.501.561.701.681.630.87107.41 %2,1267552025/3/08
160.000.680.810.740.7450.39111.43 %7714,6422025/3/08
162.500.260.300.260.280.1173.33 %9,1981,3162025/3/08
165.000.070.120.100.095-0.01-9.09 %2164552025/3/08
167.500.010.060.060.035-0.04-40.00 %157752025/3/08
170.000.010.040.080.0250.000.00 %087-
172.500.050.230.050.140.000.00 %3252025/3/08
175.000.010.010.010.010.000.00 %03-
177.500.030.010.030.020.02200.00 %222025/3/08
180.000.002.130.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.030.130.090.08-0.24-72.73 %311452025/3/08
144.000.040.150.140.095-0.18-56.25 %61582025/3/08
145.000.070.150.120.11-0.41-77.36 %482992025/3/08
146.000.130.180.170.155-0.83-83.00 %20422025/3/08
147.000.170.220.180.195-0.65-78.31 %721302025/3/08
148.000.220.280.220.25-0.77-77.78 %1351,8262025/3/08
149.000.280.360.310.32-0.71-69.61 %421182025/3/08
150.000.370.470.420.42-0.88-67.69 %6,1581,0102025/3/08
152.500.760.870.810.815-1.39-63.18 %4083332025/3/08
155.001.481.581.481.53-2.08-58.43 %3143172025/3/08
157.502.572.772.492.67-3.41-57.80 %711112025/3/08
160.002.764.604.073.68-5.83-58.89 %27622025/3/08
162.504.007.356.655.6752.9579.73 %212025/3/08
165.007.9510.550.009.250.000.00 %00-
167.5010.4013.000.0011.700.000.00 %00-
170.0012.8015.800.0014.300.000.00 %00-
172.5015.4017.750.0016.5750.000.00 %00-
175.0016.6020.800.0018.700.000.00 %00-
177.5020.3521.900.0021.1250.000.00 %00-
180.0022.5025.8022.2024.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

CVX Discussion

投稿を表示