ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
65.83
-0.54
(-0.81%)
終了 2月17日 6:00AM
65.78
-0.05
(-0.08%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.507.658.958.238.30-1.32-13.82 %205,3572025/2/15
58.007.708.508.048.10-1.06-11.65 %105192025/2/15
59.006.657.757.457.20-0.68-8.36 %281,2912025/2/15
60.005.755.955.755.85-0.75-11.54 %67313,0362025/2/15
61.004.705.654.785.175-1.52-24.13 %216972025/2/15
62.003.754.553.964.15-1.24-23.85 %75262025/2/15
62.503.353.603.353.475-0.69-17.08 %2748,6222025/2/15
63.002.873.752.823.31-1.13-28.61 %1935192025/2/15
64.002.022.271.952.145-0.77-28.31 %1541,7362025/2/15
65.001.281.511.291.395-0.90-41.10 %56925,1922025/2/15
66.000.690.930.680.81-0.56-45.16 %4828092025/2/15
67.500.220.290.220.255-0.35-61.40 %9005,9682025/2/15
68.000.140.200.160.17-0.24-60.00 %1359372025/2/15
69.000.060.090.070.075-0.26-78.79 %894382025/2/15
70.000.030.040.040.035-0.06-60.00 %9604,9572025/2/15
71.000.010.040.020.025-0.10-83.33 %216562025/2/15
72.000.010.240.030.125-0.05-62.50 %442025/2/15
72.500.250.280.250.2650.000.00 %0240-
73.000.000.260.000.000.000.00 %00-
74.000.000.250.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.500.010.050.020.03-0.03-60.00 %41,9662025/2/15
58.000.010.050.030.030.000.00 %0422-
59.000.010.030.030.02-0.01-25.00 %13502025/2/15
60.000.030.040.040.035-0.01-20.00 %6844,0372025/2/15
61.000.030.060.050.0450.000.00 %654332025/2/15
62.000.050.070.070.060.000.00 %1076112025/2/15
62.500.070.100.090.0850.0112.50 %1571,3522025/2/15
63.000.010.130.120.070.000.00 %7801,3932025/2/15
64.000.180.260.280.220.0312.00 %2611,4222025/2/15
65.000.430.500.490.4650.036.52 %1,0031,6052025/2/15
66.000.850.960.970.9050.1619.75 %1,6568762025/2/15
67.501.751.991.951.870.2816.77 %2931932025/2/15
68.002.222.451.792.3350.000.00 %05-
69.002.853.403.253.1250.000.00 %202025/2/15
70.003.354.404.403.875-10.25-69.97 %452025/2/15
71.004.305.400.004.850.000.00 %00-
72.005.956.350.006.150.000.00 %00-
72.505.956.906.476.4250.000.00 %024-
73.006.058.300.007.1750.000.00 %00-
74.007.558.350.007.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CVS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock