ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Carvana Co

Carvana Co (CVNA)

171.50
-0.11
( -0.06% )
更新日時: 01:08:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.0023.2525.4027.0024.3250.000.00 %06-
150.0022.7523.7520.0023.25-4.00-16.67 %314923:49:22
152.5019.9521.950.0020.950.000.00 %00-
155.0018.9019.6021.8519.250.000.00 %03-
157.5016.9517.5515.2517.25-3.85-20.16 %11600:01:22
160.0015.1015.7014.5515.40-3.95-21.35 %53700:22:53
162.5013.3013.8515.5913.5751.6912.16 %253623:19:13
165.0011.6512.2012.2011.925-1.10-8.27 %144401:04:23
167.5010.1010.6510.9510.375-0.10-0.90 %852301:00:02
170.008.709.209.008.95-1.00-10.00 %4627601:04:42
172.507.457.857.807.65-1.12-12.56 %1736201:04:45
175.006.256.506.756.375-1.03-13.24 %14310800:59:55
177.505.255.505.405.375-1.31-19.52 %10312501:06:17
180.004.354.605.504.475-0.45-7.56 %19821800:54:24
182.503.553.803.403.675-2.40-41.38 %577200:21:19
185.002.913.103.123.005-1.14-26.76 %11914501:00:34
187.502.352.502.372.425-1.20-33.61 %7866801:08:14
190.001.882.021.991.95-1.01-33.67 %20370101:01:44
192.501.501.631.841.565-0.76-29.23 %119400:58:45
195.001.191.281.241.235-0.90-42.06 %4736401:08:14

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.001.631.781.251.705-1.30-50.98 %152400:42:12
150.001.761.891.781.825-0.93-34.32 %64375401:05:48
152.502.122.282.312.20-0.51-18.09 %811801:08:08
155.002.572.732.002.65-1.72-46.24 %12957700:42:08
157.503.053.303.103.175-1.17-27.40 %1232700:37:51
160.003.703.903.503.80-1.60-31.37 %30856800:59:53
162.504.404.653.644.525-2.11-36.70 %4513900:48:32
165.005.205.505.475.35-0.92-14.40 %19525401:08:20
167.506.106.456.356.275-1.50-19.11 %2410001:06:19
170.007.157.507.257.325-1.60-18.08 %33537601:08:38
172.508.258.708.808.475-1.50-14.56 %23819001:07:20
175.009.6510.059.009.85-2.35-20.70 %4870100:59:06
177.5011.0011.6010.8511.30-2.20-16.86 %14111401:00:06
180.0012.6513.1512.5012.90-2.10-14.38 %13179800:36:23
182.5014.2514.9516.8014.602.5017.48 %122623:55:29
185.0016.1516.7016.1416.425-2.21-12.04 %231900:37:09
187.5018.0018.7017.6018.35-2.19-11.07 %5310100:35:19
190.0019.8521.5518.2520.70-3.75-17.05 %4577400:43:54
192.5022.0523.0025.7022.5251.556.42 %233100:01:21
195.0023.9525.2524.3224.601.576.90 %101,05522:45:00

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1809
(97.49%)
592.39M
RAYRaytech Holding Ltd
US$ 1.5367
(76.63%)
45.68M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
28.02M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2583
(65.58%)
53.43M
HSAIHesai Group
US$ 22.30
(39.29%)
19.9M
WCTWellchange Holdings Company Limited
US$ 0.71
(-71.71%)
13.24M
ARVNArvinas Inc
US$ 8.365
(-52.36%)
9.99M
LZMHLZ Technology Holdings Ltd
US$ 8.55
(-45.40%)
380.36k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1006
(-37.16%)
24.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.18065
(97.22%)
585.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.046
(37.31%)
338.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.805
(5.76%)
197.93M
CUTRCutera Inc
US$ 0.1476
(14.86%)
195.14M
AWHAspira Womans Health Inc
US$ 0.2257
(13.99%)
177.73M

CVNA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock