
Carvana Co (CVNA)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
149.00 | 23.25 | 25.40 | 27.00 | 24.325 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 22.75 | 23.75 | 20.00 | 23.25 | -4.00 | -16.67 % | 31 | 49 | 23:49:22 |
152.50 | 19.95 | 21.95 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 18.90 | 19.60 | 21.85 | 19.25 | 0.00 | 0.00 % | 0 | 3 | - |
157.50 | 16.95 | 17.55 | 15.25 | 17.25 | -3.85 | -20.16 % | 1 | 16 | 00:01:22 |
160.00 | 15.10 | 15.70 | 14.55 | 15.40 | -3.95 | -21.35 % | 5 | 37 | 00:22:53 |
162.50 | 13.30 | 13.85 | 15.59 | 13.575 | 1.69 | 12.16 % | 25 | 36 | 23:19:13 |
165.00 | 11.65 | 12.20 | 12.20 | 11.925 | -1.10 | -8.27 % | 14 | 44 | 01:04:23 |
167.50 | 10.10 | 10.65 | 10.95 | 10.375 | -0.10 | -0.90 % | 85 | 23 | 01:00:02 |
170.00 | 8.70 | 9.20 | 9.00 | 8.95 | -1.00 | -10.00 % | 46 | 276 | 01:04:42 |
172.50 | 7.45 | 7.85 | 7.80 | 7.65 | -1.12 | -12.56 % | 173 | 62 | 01:04:45 |
175.00 | 6.25 | 6.50 | 6.75 | 6.375 | -1.03 | -13.24 % | 143 | 108 | 00:59:55 |
177.50 | 5.25 | 5.50 | 5.40 | 5.375 | -1.31 | -19.52 % | 103 | 125 | 01:06:17 |
180.00 | 4.35 | 4.60 | 5.50 | 4.475 | -0.45 | -7.56 % | 198 | 218 | 00:54:24 |
182.50 | 3.55 | 3.80 | 3.40 | 3.675 | -2.40 | -41.38 % | 57 | 72 | 00:21:19 |
185.00 | 2.91 | 3.10 | 3.12 | 3.005 | -1.14 | -26.76 % | 119 | 145 | 01:00:34 |
187.50 | 2.35 | 2.50 | 2.37 | 2.425 | -1.20 | -33.61 % | 78 | 668 | 01:08:14 |
190.00 | 1.88 | 2.02 | 1.99 | 1.95 | -1.01 | -33.67 % | 203 | 701 | 01:01:44 |
192.50 | 1.50 | 1.63 | 1.84 | 1.565 | -0.76 | -29.23 % | 11 | 94 | 00:58:45 |
195.00 | 1.19 | 1.28 | 1.24 | 1.235 | -0.90 | -42.06 % | 47 | 364 | 01:08:14 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
149.00 | 1.63 | 1.78 | 1.25 | 1.705 | -1.30 | -50.98 % | 15 | 24 | 00:42:12 |
150.00 | 1.76 | 1.89 | 1.78 | 1.825 | -0.93 | -34.32 % | 643 | 754 | 01:05:48 |
152.50 | 2.12 | 2.28 | 2.31 | 2.20 | -0.51 | -18.09 % | 8 | 118 | 01:08:08 |
155.00 | 2.57 | 2.73 | 2.00 | 2.65 | -1.72 | -46.24 % | 129 | 577 | 00:42:08 |
157.50 | 3.05 | 3.30 | 3.10 | 3.175 | -1.17 | -27.40 % | 12 | 327 | 00:37:51 |
160.00 | 3.70 | 3.90 | 3.50 | 3.80 | -1.60 | -31.37 % | 308 | 568 | 00:59:53 |
162.50 | 4.40 | 4.65 | 3.64 | 4.525 | -2.11 | -36.70 % | 45 | 139 | 00:48:32 |
165.00 | 5.20 | 5.50 | 5.47 | 5.35 | -0.92 | -14.40 % | 195 | 254 | 01:08:20 |
167.50 | 6.10 | 6.45 | 6.35 | 6.275 | -1.50 | -19.11 % | 24 | 100 | 01:06:19 |
170.00 | 7.15 | 7.50 | 7.25 | 7.325 | -1.60 | -18.08 % | 335 | 376 | 01:08:38 |
172.50 | 8.25 | 8.70 | 8.80 | 8.475 | -1.50 | -14.56 % | 238 | 190 | 01:07:20 |
175.00 | 9.65 | 10.05 | 9.00 | 9.85 | -2.35 | -20.70 % | 48 | 701 | 00:59:06 |
177.50 | 11.00 | 11.60 | 10.85 | 11.30 | -2.20 | -16.86 % | 141 | 114 | 01:00:06 |
180.00 | 12.65 | 13.15 | 12.50 | 12.90 | -2.10 | -14.38 % | 131 | 798 | 00:36:23 |
182.50 | 14.25 | 14.95 | 16.80 | 14.60 | 2.50 | 17.48 % | 1 | 226 | 23:55:29 |
185.00 | 16.15 | 16.70 | 16.14 | 16.425 | -2.21 | -12.04 % | 2 | 319 | 00:37:09 |
187.50 | 18.00 | 18.70 | 17.60 | 18.35 | -2.19 | -11.07 % | 53 | 101 | 00:35:19 |
190.00 | 19.85 | 21.55 | 18.25 | 20.70 | -3.75 | -17.05 % | 45 | 774 | 00:43:54 |
192.50 | 22.05 | 23.00 | 25.70 | 22.525 | 1.55 | 6.42 % | 2 | 331 | 00:01:21 |
195.00 | 23.95 | 25.25 | 24.32 | 24.60 | 1.57 | 6.90 % | 10 | 1,055 | 22:45:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約