
Carvana Co (CVNA)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
148.00 | 24.20 | 26.05 | 22.23 | 25.125 | 0.00 | 0.00 % | 1 | 0 | 00:01:29 |
149.00 | 23.25 | 24.20 | 27.00 | 23.725 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 22.45 | 24.65 | 20.00 | 23.55 | -4.00 | -16.67 % | 31 | 49 | 23:49:22 |
152.50 | 20.20 | 21.20 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 18.40 | 19.10 | 21.85 | 18.75 | 0.00 | 0.00 % | 0 | 3 | - |
157.50 | 16.45 | 17.10 | 15.25 | 16.775 | -3.85 | -20.16 % | 1 | 16 | 00:01:22 |
160.00 | 14.65 | 15.25 | 14.55 | 14.95 | -3.95 | -21.35 % | 5 | 37 | 00:22:53 |
162.50 | 12.85 | 13.50 | 15.59 | 13.175 | 1.69 | 12.16 % | 25 | 36 | 23:19:13 |
165.00 | 11.30 | 11.80 | 12.20 | 11.55 | -1.10 | -8.27 % | 14 | 44 | 01:04:23 |
167.50 | 9.75 | 10.20 | 10.95 | 9.975 | -0.10 | -0.90 % | 85 | 23 | 01:00:02 |
170.00 | 8.40 | 8.75 | 8.75 | 8.575 | -1.25 | -12.50 % | 47 | 276 | 01:11:02 |
172.50 | 7.10 | 7.50 | 7.80 | 7.30 | -1.12 | -12.56 % | 173 | 62 | 01:04:45 |
175.00 | 5.95 | 6.35 | 6.75 | 6.15 | -1.03 | -13.24 % | 143 | 108 | 00:59:55 |
177.50 | 5.00 | 5.25 | 5.40 | 5.125 | -1.31 | -19.52 % | 103 | 125 | 01:06:17 |
180.00 | 4.10 | 4.40 | 4.22 | 4.25 | -1.73 | -29.08 % | 269 | 218 | 01:16:03 |
182.50 | 3.40 | 3.60 | 3.65 | 3.50 | -2.15 | -37.07 % | 59 | 72 | 01:08:58 |
185.00 | 2.74 | 2.93 | 3.12 | 2.835 | -1.14 | -26.76 % | 119 | 145 | 01:00:34 |
187.50 | 2.21 | 2.37 | 2.30 | 2.29 | -1.27 | -35.57 % | 85 | 668 | 01:18:44 |
190.00 | 1.78 | 1.90 | 1.75 | 1.84 | -1.25 | -41.67 % | 269 | 701 | 01:14:28 |
192.50 | 1.41 | 1.53 | 1.84 | 1.47 | -0.76 | -29.23 % | 11 | 94 | 00:58:45 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
148.00 | 1.59 | 1.70 | 1.35 | 1.645 | -0.85 | -38.64 % | 7 | 67 | 00:40:10 |
149.00 | 1.71 | 1.84 | 1.25 | 1.775 | -1.30 | -50.98 % | 15 | 24 | 00:42:12 |
150.00 | 1.81 | 1.98 | 1.90 | 1.895 | -0.81 | -29.89 % | 646 | 754 | 01:19:45 |
152.50 | 2.20 | 2.39 | 2.37 | 2.295 | -0.45 | -15.96 % | 11 | 118 | 01:16:27 |
155.00 | 2.65 | 2.85 | 2.00 | 2.75 | -1.72 | -46.24 % | 129 | 577 | 00:42:08 |
157.50 | 3.20 | 3.45 | 3.10 | 3.325 | -1.17 | -27.40 % | 12 | 327 | 00:37:51 |
160.00 | 3.85 | 4.10 | 3.50 | 3.975 | -1.60 | -31.37 % | 308 | 568 | 00:59:53 |
162.50 | 4.55 | 4.85 | 4.71 | 4.70 | -1.04 | -18.09 % | 58 | 139 | 01:19:45 |
165.00 | 5.35 | 5.70 | 5.42 | 5.525 | -0.97 | -15.18 % | 198 | 254 | 01:09:00 |
167.50 | 6.30 | 6.65 | 6.80 | 6.475 | -1.05 | -13.38 % | 25 | 100 | 01:13:08 |
170.00 | 7.40 | 7.75 | 7.85 | 7.575 | -1.00 | -11.30 % | 337 | 376 | 01:17:08 |
172.50 | 8.60 | 9.00 | 8.80 | 8.80 | -1.50 | -14.56 % | 238 | 190 | 01:07:20 |
175.00 | 9.95 | 10.40 | 10.48 | 10.175 | -0.87 | -7.67 % | 82 | 701 | 01:15:01 |
177.50 | 11.40 | 11.90 | 10.85 | 11.65 | -2.20 | -16.86 % | 141 | 114 | 01:00:06 |
180.00 | 13.00 | 13.55 | 13.51 | 13.275 | -1.09 | -7.47 % | 132 | 798 | 01:11:59 |
182.50 | 14.75 | 15.30 | 16.80 | 15.025 | 2.50 | 17.48 % | 1 | 226 | 23:55:29 |
185.00 | 16.50 | 17.20 | 16.14 | 16.85 | -2.21 | -12.04 % | 2 | 319 | 00:37:09 |
187.50 | 18.50 | 19.25 | 17.60 | 18.875 | -2.19 | -11.07 % | 53 | 101 | 00:35:19 |
190.00 | 20.45 | 21.30 | 18.25 | 20.875 | -3.75 | -17.05 % | 45 | 774 | 00:43:54 |
192.50 | 22.50 | 23.55 | 25.70 | 23.025 | 1.55 | 6.42 % | 2 | 331 | 00:01:21 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約