ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Carvana Co

Carvana Co (CVNA)

170.96
-0.65
( -0.38% )
更新日時: 01:19:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.0024.2026.0522.2325.1250.000.00 %1000:01:29
149.0023.2524.2027.0023.7250.000.00 %06-
150.0022.4524.6520.0023.55-4.00-16.67 %314923:49:22
152.5020.2021.200.0020.700.000.00 %00-
155.0018.4019.1021.8518.750.000.00 %03-
157.5016.4517.1015.2516.775-3.85-20.16 %11600:01:22
160.0014.6515.2514.5514.95-3.95-21.35 %53700:22:53
162.5012.8513.5015.5913.1751.6912.16 %253623:19:13
165.0011.3011.8012.2011.55-1.10-8.27 %144401:04:23
167.509.7510.2010.959.975-0.10-0.90 %852301:00:02
170.008.408.758.758.575-1.25-12.50 %4727601:11:02
172.507.107.507.807.30-1.12-12.56 %1736201:04:45
175.005.956.356.756.15-1.03-13.24 %14310800:59:55
177.505.005.255.405.125-1.31-19.52 %10312501:06:17
180.004.104.404.224.25-1.73-29.08 %26921801:16:03
182.503.403.603.653.50-2.15-37.07 %597201:08:58
185.002.742.933.122.835-1.14-26.76 %11914501:00:34
187.502.212.372.302.29-1.27-35.57 %8566801:18:44
190.001.781.901.751.84-1.25-41.67 %26970101:14:28
192.501.411.531.841.47-0.76-29.23 %119400:58:45

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.001.591.701.351.645-0.85-38.64 %76700:40:10
149.001.711.841.251.775-1.30-50.98 %152400:42:12
150.001.811.981.901.895-0.81-29.89 %64675401:19:45
152.502.202.392.372.295-0.45-15.96 %1111801:16:27
155.002.652.852.002.75-1.72-46.24 %12957700:42:08
157.503.203.453.103.325-1.17-27.40 %1232700:37:51
160.003.854.103.503.975-1.60-31.37 %30856800:59:53
162.504.554.854.714.70-1.04-18.09 %5813901:19:45
165.005.355.705.425.525-0.97-15.18 %19825401:09:00
167.506.306.656.806.475-1.05-13.38 %2510001:13:08
170.007.407.757.857.575-1.00-11.30 %33737601:17:08
172.508.609.008.808.80-1.50-14.56 %23819001:07:20
175.009.9510.4010.4810.175-0.87-7.67 %8270101:15:01
177.5011.4011.9010.8511.65-2.20-16.86 %14111401:00:06
180.0013.0013.5513.5113.275-1.09-7.47 %13279801:11:59
182.5014.7515.3016.8015.0252.5017.48 %122623:55:29
185.0016.5017.2016.1416.85-2.21-12.04 %231900:37:09
187.5018.5019.2517.6018.875-2.19-11.07 %5310100:35:19
190.0020.4521.3018.2520.875-3.75-17.05 %4577400:43:54
192.5022.5023.5525.7023.0251.556.42 %233100:01:21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1917
(109.28%)
592.54M
RAYRaytech Holding Ltd
US$ 1.675
(92.53%)
48.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
27.42M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2699
(73.01%)
68.21M
HSAIHesai Group
US$ 22.035
(37.63%)
19.4M
WCTWellchange Holdings Company Limited
US$ 0.5871
(-76.61%)
16.38M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
10.34M
LZMHLZ Technology Holdings Ltd
US$ 9.06
(-42.15%)
392.49k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1003
(-37.35%)
26.71M
SYRSSyros Pharmaceuticals Inc
US$ 0.1918
(109.39%)
599.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0458
(36.72%)
343.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.6688
(3.91%)
204.68M
CUTRCutera Inc
US$ 0.151
(17.51%)
196.97M
NVDANVIDIA Corporation
US$ 108.42
(1.35%)
188.5M

CVNA Discussion

投稿を表示