Coterra Energy CTRA - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Coterra Energy Inc (CTRA)
Coterra Energy Inc (CTRA) オプション

Coterra Energy Inc (CTRA)

29.31

-0.05

(-0.17%)

終了 3月26日 5:00AM

29.31

0.00

( 0.00% )

プレマーケット: 5:32PM

CTRA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.50	4.50	6.80	0.00	5.65	0.00	0.00 %	0	0	-
25.00	3.90	6.30	1.70	5.10	0.00	0.00 %	0	1	-
25.50	3.40	6.00	3.40	4.70	0.00	0.00 %	0	0	-
26.00	2.90	4.90	3.40	3.90	0.40	13.33 %	5	43	2025/3/25
26.50	2.40	4.10	2.55	3.25	0.00	0.00 %	0	44	-
27.00	2.15	3.50	2.23	2.825	-0.23	-9.35 %	2	62	2025/3/26
27.50	1.65	2.50	1.60	2.075	0.18	12.68 %	2	24	2025/3/25
28.00	1.30	1.75	1.35	1.525	0.06	4.65 %	5	120	2025/3/26
28.50	0.85	1.00	1.05	0.925	0.00	0.00 %	0	109	-
29.00	0.45	0.55	0.53	0.50	0.00	0.00 %	0	122	-
29.50	0.20	0.25	0.30	0.225	-0.03	-9.09 %	50	139	2025/3/26
30.00	0.05	0.10	0.07	0.075	-0.03	-30.00 %	19	105	2025/3/26
30.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	13	-
31.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	1	-
31.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	10	-
32.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	78	-
25.50	0.10	0.20	0.10	0.15	0.00	0.00 %	0	23	-
26.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	43	-
26.50	0.65	0.05	0.65	0.35	0.00	0.00 %	0	26	-
27.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	52	-
27.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	9	-
28.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
28.50	0.05	0.15	0.10	0.10	0.00	0.00 %	0	60	-
29.00	0.10	0.20	0.13	0.15	-0.04	-23.53 %	8	18	2025/3/26
29.50	0.35	1.35	0.35	0.85	0.00	0.00 %	0	3	-
30.00	0.65	0.80	0.65	0.725	0.00	0.00 %	5	0	2025/3/25
30.50	0.70	1.25	0.00	0.975	0.00	0.00 %	0	0	-
31.00	1.20	1.95	0.00	1.575	0.00	0.00 %	0	0	-
31.50	1.70	3.90	0.00	2.80	0.00	0.00 %	0	0	-
32.00	2.25	4.30	0.00	3.275	0.00	0.00 %	0	0	-
32.50	2.75	5.00	0.00	3.875	0.00	0.00 %	0	0	-
33.00	3.30	5.70	0.00	4.50	0.00	0.00 %	0	0	-
34.00	4.20	6.70	0.00	5.45	0.00	0.00 %	0	0	-
35.00	5.50	7.70	0.00	6.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PTPIPetros Pharmaceuticals Inc	US$ 0.1171 (102.60%)	27.61M
THTXTheratechnologies Inc	US$ 2.77 (79.87%)	12.93M
SURGSurgePays Inc	US$ 2.39 (73.19%)	4.57M
LIVELive Ventures Inc	US$ 11.13 (59.00%)	13
ACOGAlpha Cognition Inc	US$ 7.99 (45.80%)	3
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-59.31%)	6
TRDAEntrada Therapeutics Inc	US$ 6.01 (-40.93%)	1
VGSRVert Global Sustainable Real Estate ETF	US$ 7.01 (-31.34%)	1
HLMNHillman Solutions Corporation	US$ 6.21 (-31.23%)	7
BCALCalifornia BanCorp	US$ 10.22 (-31.04%)	16
PTPIPetros Pharmaceuticals Inc	US$ 0.1171 (102.60%)	27.61M
BONBon Natural Life Ltd	US$ 0.1667 (5.51%)	15.63M
THTXTheratechnologies Inc	US$ 2.77 (79.87%)	12.93M
SURGSurgePays Inc	US$ 2.39 (73.19%)	4.57M
TNONTenon Medical Inc	US$ 3.54 (-5.60%)	4.45M

Brokemillwright

Brokemillwright 3年前

Without looking, anybody know why this didn't trade in 2021? Chart is flat lined

Hockmir

Hockmir 3年前

This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.

livendi

livendi 3年前

he he he,thanx to the trinity for all thats good,God bless all

livendi

livendi 3年前

Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us

blueicetwice

blueicetwice 3年前

God gave a upgrade?? Time to buy.

livendi

livendi 3年前

this is way underpriced,look at all the upgrades,God bless all

LasNubes

LasNubes 3年前

Agreed
$22.41 in pre-market. Very underpriced down here.

livendi

livendi 3年前

where is everyone.buy and hold this little gem,this is way underpriced,God bless all

livendi

livendi 3年前

up to 1k shares for me,this is really flying under the radar,God bless all

LasNubes

LasNubes 3年前

CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.

livendi

livendi 3年前

LasNubes

LasNubes 3年前

CTRA $22.01
Loaded up and ready to go!

livendi

livendi 3年前

Where is everyone. God bless all

richrichrich

richrichrich 4年前

Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.

freddie me

freddie me 4年前

Contura Energy and warrants are on the move...

Invesco S&P Internationa...

Alexandria Real Estate E...

SL Green Realty

Abbott Laboratories

Allspring Multi Sector I...

Yieldmax TSM Option Inco...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約