Coterra Energy Inc【CTRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780440000	32.56	0	0.00	32.56	32.56	32.56	0
1780353600	32.56	0	0.00	32.56	32.56	32.56	0
1780094400	32.56	0	0.00	32.56	32.56	32.56	0
1780008000	32.56	0	0.00	32.56	32.56	32.56	0
1779921600	32.56	0	0.00	32.56	32.56	32.56	0
1779835200	32.56	0	0.00	32.56	32.56	32.56	0
1779489600	32.56	0	0.00	32.56	32.56	32.56	0
1779403200	32.56	0	0.00	32.56	32.56	32.56	0
1779316800	32.56	0	0.00	32.56	32.56	32.56	0
1779230400	32.56	0	0.00	32.56	32.56	32.56	0
1779144000	32.56	0	0.00	32.56	32.56	32.56	0
1778884800	32.56	0	0.00	32.56	32.56	32.56	0
1778798400	32.56	0	0.00	32.56	32.56	32.56	0
1778712000	32.56	0	0.00	32.56	32.56	32.56	0
1778625600	32.56	0	0.00	32.56	32.56	32.56	0
1778539200	32.56	0	0.00	32.56	32.56	32.56	0
1778280000	32.56	0	0.00	32.56	32.56	32.56	0
1778193600	32.56	0	0.00	32.56	32.56	32.56	0
1778107200	32.56	-3.07	-8.62	33.445	34.06	32.46	73315901
1778020800	35.63	-0.23	-0.64	35.87	36.315	35.44	8678473
1777934400	35.86	0.48	1.36	35.57	36.15	35.235	5588455
1777675200	35.38	-0.53	-1.48	35.5	35.66	34.68	6543303
1777588800	35.91	0.23	0.64	35	36	34.7508	5859907
1777502400	35.68	1.05	3.03	35.03	35.87	34.92	10435802
1777416000	34.63	0.96	2.85	34.28	34.785	34.12	8838614
1777329600	33.67	0.14	0.42	33.75	34.24	33.42	5686210
1777070400	33.53	-0.12	-0.36	33.36	33.66	33.165	6364478
1776984000	33.65	0.72	2.19	33.14	33.905	33.13	6195508
1776897600	32.93	1.08	3.39	32	33.06	32	6870657
1776811200	31.85	0.43	1.37	31.5	31.98	31.12	5774585
1776724800	31.42	0.53	1.72	31.27	31.645	31.03	5081081
1776465600	30.89	-1.08	-3.38	30.33	30.94	29.3351	11230349
1776379200	31.97	0.37	1.17	31.7	32.369999	31.6001	5372494
1776292800	31.6	-0.07	-0.22	31.5	31.975	31.305	4995200
1776206400	31.67	-1.34	-4.06	32.61	32.735	31.42	7475106
1776120000	33.009999	-0.4	-1.20	33.78	33.99	32.725	8535055
1775860800	33.409999	-0.07	-0.21	33.09	33.58	32.835	5378557
1775774400	33.479999	0.02	0.06	33.65	34.315	33.29	5751061
1775688000	33.46	-1.45	-4.15	32.229999	33.6	31.5	9101445
1775601600	34.91	0.24	0.69	34.93	35.49	34.68	5982354
1775515200	34.67	0.11	0.32	34.49	34.84	34.37	5628098
1775169600	34.56	0.64	1.89	35.08	35.39	33.98	6563369
1775083200	33.92	-1.22	-3.47	34.27	34.8	33.2901	8867708
1774996800	35.14	-0.77	-2.14	36.18	36.51	34.22	10858752
1774910400	35.91	-0.4	-1.10	36.52	36.88	35.855	8752306
1774651200	36.31	0.52	1.45	35.98	36.605	35.83	8221730
1774564800	35.79	0.61	1.73	35.51	36.17	35.23	7698585
1774478400	35.18	0.16	0.46	34.79	35.3	34.67	5914535
1774392000	35.02	1.22	3.61	34.1	35.32	34.09	13239617
1774305600	33.8	-0.17	-0.50	33.009999	34.16	32.799999	9302415
1774046400	33.97	0.07	0.21	33.82	34.5898	33.71	30554555
1773960000	33.9	0.43	1.28	33.8	34.67	33.56	16333443
1773873600	33.47	0.48	1.45	33.2	33.49	32.79	12922436
1773787200	32.99	0.62	1.92	32.619999	33.049999	32.5	12267888
1773700800	32.369999	0.22	0.68	32.06	32.7089	31.745	12836713
1773441600	32.15	0.17	0.53	31.98	32.265	31.64	10741985
1773355200	31.98	0.63	2.01	31.55	32.2062	31.48	18789039
1773268800	31.35	0.94	3.09	30.4	31.5	30.35	11866444
1773182400	30.41	-0.77	-2.47	30.84	31.3	30.265	16114559
1773096000	31.18	0.15	0.48	31.33	32	30.785	23192553
1772840400	31.03	-0.12	-0.39	31.5	31.83	30.87	8488096
1772754000	31.15	0.6	1.96	30.94	31.465	30.805	7325955
1772667600	30.55	-0.35	-1.13	30.41	30.8	29.93	6192330
1772581200	30.9	-0.61	-1.94	31.875	32	30.725	8012677