ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
279.40
7.66
(2.82%)
終了 3月16日 5:00AM
279.00
-0.40
(-0.14%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.0082.9086.3587.3484.6250.000.00 %060-
200.0077.9080.5074.3479.200.000.00 %091-
210.0068.0070.9072.2469.45-0.000.00 %0188-
220.0057.9561.0565.5559.500.000.00 %085-
230.0048.0551.0549.4549.556.6515.54 %4762025/3/15
240.0038.8540.6036.6239.725-2.81-7.13 %13572025/3/14
250.0028.8530.4528.9729.655.1221.47 %34112025/3/15
260.0019.3021.2520.0520.2755.3536.39 %356352025/3/15
270.0011.1511.7510.8211.453.6250.28 %791,7872025/3/15
275.007.708.157.847.9253.0664.02 %1461562025/3/15
280.004.805.205.045.002.3486.67 %4381,6922025/3/15
285.002.752.942.902.8451.3283.54 %2,1442982025/3/15
287.501.962.152.062.0550.9179.13 %8092792025/3/15
290.001.381.501.561.440.6469.57 %6003,1652025/3/15
292.500.961.031.070.9950.4572.58 %1095372025/3/15
295.000.620.710.680.6650.1733.33 %1,3271,4752025/3/15
297.500.410.480.430.4450.037.50 %732592025/3/15
300.000.270.320.260.2950.0313.04 %5184,1862025/3/15
305.000.060.160.150.11-0.03-16.67 %402,3992025/3/15
307.500.040.130.100.085-0.07-41.18 %195362025/3/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.000.050.100.050.0750.000.00 %0967-
200.000.120.100.120.110.000.00 %01,740-
210.000.010.070.140.040.000.00 %01,788-
220.000.010.040.040.025-0.06-60.00 %22,9252025/3/15
230.000.010.050.050.03-0.17-77.27 %861,0392025/3/15
240.000.060.090.100.075-0.41-80.39 %181,1752025/3/15
250.000.130.270.240.20-0.80-76.92 %3112,8642025/3/15
260.000.520.650.640.585-1.94-75.19 %5353,0082025/3/15
270.001.902.091.941.995-3.68-65.48 %3673,8322025/3/15
275.003.253.603.643.425-4.51-55.34 %1624272025/3/15
280.005.305.705.555.50-5.85-51.32 %5034,7702025/3/15
285.008.108.609.508.35-5.34-35.98 %451,2462025/3/15
287.509.8010.4510.3010.125-7.35-41.64 %134302025/3/15
290.0011.6512.3011.5811.975-8.02-40.92 %2652,8212025/3/15
292.5013.5514.7017.9014.1253.9027.86 %12452025/3/14
295.0015.1017.3017.7716.20-5.44-23.44 %446172025/3/15
297.5017.4018.9523.2018.175-1.44-5.84 %51362025/3/14
300.0020.2521.2020.6220.725-8.41-28.97 %1333,6502025/3/15
305.0024.4526.6526.7925.55-6.45-19.40 %31252025/3/15
307.5027.2029.8536.4528.5250.000.00 %072-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

CRM Discussion

投稿を表示