ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
297.85
2.95
(1.00%)
終了 3月3日 6:00AM
297.10
-0.75
(-0.25%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
272.5024.0027.3024.2725.651.777.87 %1122025/3/01
275.0022.0524.1524.0223.100.421.78 %3292025/3/01
277.5019.8522.4537.6021.150.000.00 %02-
280.0018.2020.0019.2019.10-3.15-14.09 %3302025/3/01
282.5015.7517.1513.4016.45-20.05-59.94 %2582025/2/28
285.0013.6015.2512.7414.425-6.66-34.33 %6172025/3/01
287.5010.9512.4512.0011.70-5.20-30.23 %13122025/3/01
290.0010.0010.4510.3510.2251.6318.69 %391342025/3/01
292.508.058.608.358.325-6.25-42.81 %24322025/3/01
295.006.556.956.706.75-0.38-5.37 %5691632025/3/01
297.505.155.455.005.30-0.40-7.41 %4341272025/3/01
300.003.804.154.003.9750.194.99 %7345952025/3/01
302.502.823.153.002.985-1.30-30.23 %4171402025/3/01
305.002.032.272.232.15-0.12-5.11 %3,2428052025/3/01
307.501.431.621.541.525-0.81-34.47 %1452972025/3/01
310.000.981.091.051.035-0.43-29.05 %1,4011,6772025/3/01
312.500.670.780.730.725-0.39-34.82 %4211,2362025/3/01
315.000.480.540.490.51-0.34-40.96 %2244672025/3/01
317.500.320.370.290.345-0.58-66.67 %1521602025/3/01
320.000.220.300.220.26-0.33-60.00 %1523502025/3/01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
272.500.010.270.400.14-0.14-25.93 %311802025/3/01
275.000.290.340.570.315-0.23-28.75 %853162025/3/01
277.500.380.490.450.435-0.71-61.21 %101542025/3/01
280.000.580.640.620.61-0.88-58.67 %3972,5432025/3/01
282.500.760.930.910.845-0.95-51.08 %1021522025/3/01
285.001.061.271.291.165-1.32-50.57 %2994752025/3/01
287.501.431.721.611.575-1.57-49.37 %371602025/3/01
290.002.012.262.112.135-1.94-47.90 %6248782025/3/01
292.502.632.963.022.795-1.63-35.05 %2222682025/3/01
295.003.503.804.233.65-1.70-28.67 %3716422025/3/01
297.504.504.905.004.70-2.60-34.21 %2993332025/3/01
300.005.806.206.246.00-2.81-31.05 %6071,6192025/3/01
302.507.157.708.457.425-2.55-23.18 %342492025/3/01
305.008.859.409.309.125-1.87-16.74 %1181,1622025/3/01
307.5010.5511.4512.7411.00-1.56-10.91 %692262025/3/01
310.0012.3514.2013.2213.275-2.73-17.12 %423122025/3/01
312.5014.7016.4018.4015.55-0.000.00 %085-
315.0016.2018.4020.1517.30-0.65-3.13 %392882025/3/01
317.5018.9521.1021.3520.025-0.36-1.66 %41232025/3/01
320.0020.9022.7025.6721.800.010.04 %703522025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

CRM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock