Corebridge Financial CRBG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Corebridge Financial Inc (CRBG)
Corebridge Financial Inc (CRBG) オプション

Corebridge Financial Inc (CRBG)

33.18

1.16

(3.62%)

終了 2月17日 6:00AM

33.18

0.00

(0.00%)

取引時間後: 8:55AM

CRBG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	9.70	11.80	0.00	10.75	0.00	0.00 %	0	0	-
24.00	8.80	9.60	8.65	9.20	0.00	0.00 %	0	1	-
25.00	7.70	9.70	0.00	8.70	0.00	0.00 %	0	0	-
26.00	6.70	8.90	4.40	7.80	0.00	0.00 %	0	2	-
27.00	5.70	6.70	5.90	6.20	0.00	0.00 %	0	0	-
28.00	4.70	6.10	3.40	5.40	0.00	0.00 %	0	2	-
29.00	3.70	5.90	2.65	4.80	0.00	0.00 %	0	84	-
30.00	2.80	4.30	1.60	3.55	0.00	0.00 %	0	27	-
31.00	2.15	2.30	2.19	2.225	0.04	1.86 %	7	582	2025/2/15
32.00	1.25	1.35	1.25	1.30	0.71	131.48 %	39	299	2025/2/15
33.00	0.50	0.65	0.58	0.575	0.42	262.50 %	2,450	4,780	2025/2/15
34.00	0.15	0.25	0.19	0.20	0.14	280.00 %	25	1,385	2025/2/15
35.00	0.05	0.10	0.15	0.075	0.10	200.00 %	13	174	2025/2/15
36.00	0.02	1.30	0.02	0.66	0.00	0.00 %	0	587	-
37.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	641	-
28.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	11	-
29.00	0.13	0.30	0.13	0.215	0.00	0.00 %	0	37	-
30.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	488	-
31.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	18	-
32.00	0.10	0.20	0.40	0.15	-0.45	-52.94 %	4	119	2025/2/14
33.00	0.35	0.50	1.09	0.425	0.00	0.00 %	0	87	-
34.00	0.55	1.10	1.26	0.825	-0.78	-38.24 %	1	666	2025/2/15
35.00	1.80	2.10	1.87	1.95	0.00	0.00 %	0	12	-
36.00	2.60	3.40	3.29	3.00	0.00	0.00 %	0	0	-
37.00	3.60	4.30	7.10	3.95	0.00	0.00 %	0	0	-
38.00	4.70	5.40	0.00	5.05	0.00	0.00 %	0	0	-
39.00	5.50	6.40	0.00	5.95	0.00	0.00 %	0	0	-
40.00	6.50	7.30	0.00	6.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Monksdream

Monksdream 1分前

MOBX, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cfkweIMG_5226.gif

shurtha2000

shurtha2000 2分前

Your Flagged - Keep it civil cause its going to be a long 4 years possibly longer

zab

Trump and whining supporters.

bobby1151

bobby1151 5分前

3331 - Please keep up the good and informative work for Bioelectronics & other investors. If I was a MODERATOR things would be different as there is NO excuse to limit your great posts YET allow doomers like ddls & others unlimited posts!!
This post will probably be deleted!

Monksdream

Monksdream 5分前

VMC, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/evccvIMG_5225.gif

Risk vs Reward

Risk vs Reward 5分前

Not that Yahoo Finance is the lynchpin of investment knowledge BUT.....

They have KULR listed as the Number 1 multi bagger penny stock on the entire market

( yes I know it sounds stupid to call a multi dollar stock a penny stock but they do )

It won't

StayHumble

StayHumble 5分前

wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...

shurtha2000

shurtha2000 6分前

7or 8 activist Judges throwing up Road Blocks Why ?? Trump won the election by mandate

Risk vs Reward

Risk vs Reward 8分前

It's calculated that it would take an entire day to cover the short interest here alone....

That's easy 3.00+ right there
Plus options trading is through the roof on KULR
Unheard of for a 2.00 stock folks

Put the pieces together
See the forest

Monksdream

Monksdream 8分前

GPC,10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rhddzIMG_5224.gif

Seminole Red

Seminole Red 8分前

The Show Musk go on.....

ap17

shurtha2000

shurtha2000 9分前

14 States suing Trump and Doge why ?? He won the Election by mandate

ap17

SPOT ON!! Bravo

StayHumble

StayHumble 9分前

Long Story Short✅Kramers NakedShorted 100+Billion Shares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
converted the securities into more than 100 billion newly-issued shares of common stock, rapidly sold the newly issued s

Seminole Red

Seminole Red 9分前

ahhhh well, we all know " The Show Musk go on "

Monksdream

Monksdream 10分前

FLYE, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/wva[qIMG_5223.gif

Monksdream

Monksdream 12分前

RIG, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sewbtIMG_5221.gif

martyDg

martyDg 13分前

I don't care; I'm out after approval. I don't want to waste my lifeforce in this f*cking company under LP's management. You guys can dream about generational wealth and die before even reaching it Idgaf. With LP's management, it would take twice as many years as an average CEO would need to achieve

StayHumble

StayHumble 13分前

💹100% XpertShort interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............”
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

pos_stock_hoarder

pos_stock_hoarder 13分前

And that's just scratching the surface!!!!

Corebridge Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約