Corebridge Financial CRBG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Corebridge Financial Inc (CRBG)
Corebridge Financial Inc (CRBG) オプション

Corebridge Financial Inc (CRBG)

29.61

-0.45

(-1.50%)

終了 1月14日 6:00AM

29.61

0.00

( 0.00% )

プレマーケット: 7:39PM

CRBG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	7.90	11.70	8.21	9.80	0.00	0.00 %	0	0	-
21.00	7.10	10.70	11.31	8.90	0.00	0.00 %	0	0	-
22.00	5.90	9.50	5.10	7.70	0.00	0.00 %	0	0	-
23.00	4.90	8.60	7.20	6.75	0.00	0.00 %	0	0	-
24.00	4.30	7.60	8.42	5.95	0.00	0.00 %	0	0	-
25.00	3.60	6.60	6.10	5.10	0.00	0.00 %	0	1	-
26.00	2.95	5.60	7.90	4.275	0.00	0.00 %	0	9	-
27.00	1.00	4.80	2.63	2.90	-0.34	-11.45 %	4	54	2025/1/14
28.00	1.30	3.70	1.91	2.50	-0.24	-11.16 %	3	39	2025/1/14
29.00	0.80	0.90	0.85	0.85	-0.44	-34.11 %	27	40	2025/1/14
30.00	0.25	0.35	0.30	0.30	-1.35	-81.82 %	2	382	2025/1/14
31.00	0.05	0.10	0.70	0.075	0.00	0.00 %	0	3,420	-
32.00	0.05	0.15	0.05	0.10	-0.36	-87.80 %	1	2,530	2025/1/13
33.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	800	-
34.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1,606	-
35.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	261	-
36.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	13	-
37.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	53	-
38.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	21	-
39.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	200	-
21.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1,405	-
23.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	2,017	-
24.00	0.05	1.75	0.05	0.90	0.00	0.00 %	0	303	-
25.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	632	-
26.00	0.08	1.75	0.08	0.915	0.00	0.00 %	0	2,001	-
27.00	0.13	1.60	0.13	0.865	0.00	0.00 %	0	2,027	-
28.00	0.05	0.80	0.10	0.425	0.00	0.00 %	0	1,668	-
29.00	0.15	0.25	0.25	0.20	0.15	150.00 %	210	699	2025/1/14
30.00	0.60	2.05	0.30	1.325	0.00	0.00 %	0	1,802	-
31.00	1.40	1.55	0.65	1.475	0.00	0.00 %	0	2,097	-
32.00	2.30	2.70	2.37	2.50	1.47	163.33 %	24	417	2025/1/14
33.00	2.65	4.30	3.20	3.475	0.00	0.00 %	0	18	-
34.00	3.30	4.60	2.30	3.95	0.00	0.00 %	0	146	-
35.00	4.60	6.80	3.30	5.70	0.00	0.00 %	0	1	-
36.00	5.50	8.00	7.50	6.75	0.00	0.00 %	0	0	-
37.00	6.50	9.10	0.00	7.80	0.00	0.00 %	0	0	-
38.00	7.50	10.10	0.00	8.80	0.00	0.00 %	0	0	-
39.00	8.50	11.10	5.60	9.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NMHINatures Miracle Holding Inc	US$ 2.79 (146.90%)	13.19M
STAFStaffing 360 Solutions Inc	US$ 3.97 (74.51%)	6.85M
CFSBCFSB Bancorp Inc	US$ 10.82 (58.88%)	5
MDBHMDB Capital Holdings LLC	US$ 8.69 (46.07%)	115
PIIIP3 Partners Inc	US$ 0.2979 (38.62%)	30.1M
NESRNational Energy Services Reunited Corporation	US$ 5.01 (-41.95%)	1
SANGSangaoma Technologies Corporation	US$ 4.20 (-39.87%)	207
BSBKBogota Financial Corporation	US$ 5.11 (-34.91%)	3
CHCIComstock Holding Companies Inc	US$ 5.20 (-33.76%)	107
EBMTEagle Bancorp Montana Inc	US$ 10.01 (-30.97%)	1
PIIIP3 Partners Inc	US$ 0.2979 (38.62%)	30.1M
NMHINatures Miracle Holding Inc	US$ 2.79 (146.90%)	13.19M
LAESSEALSQ Corporation	US$ 3.53 (5.37%)	13M
GCTKGlucoTrack Inc	US$ 0.1276 (-14.76%)	8.06M
SVMHSRIVARU Holding Ltd	US$ 0.0273 (-22.22%)	6.92M

glenn1919

glenn1919 6分前

MNDR...........................https://stockcharts.com/h-sc/ui?s=MNDR&p=W&b=5&g=0&id=p86431144783

The_Edge

The_Edge 7分前

They diluted 1,500,000,000 since quarter ending in sept , 1,440,000,000 went into restricted per otc markets ..almost fully diluted ..hmm

glenn1919

glenn1919 8分前

ZBAI................................https://stockcharts.com/h-sc/ui?s=ZBAI&p=W&b=5&g=0&id=p86431144783

stervc

learningthetruth, with this SPZI/JP3E powerful tweet of yours...

Wow! This is a very powerful tweet learningthetruth that you made regarding SPZI/JP3E:
https://x.com/learningdatruth/status/1878167240593510634?t=n6UzoRkIaSnE35Ih7pAOJA&s=08

Plus the company made a

gt1217

gt1217 10分前

https://www.cio.com/article/3801110/saudi-arabias-deep-tech-startup-ecosystem-thrives-with-focus-on-ai-and-iot-fueling-vision-2030.html

Perhaps Max will try to take advantage here..............it's a stretch and I wouldn't hold your breathe.

glenn1919

glenn1919 11分前

AREC................................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783

JSmith5

JSmith5 12分前

Billionaire investor Bill Ackman, who founded Pershing Square Capital Management, and is believed to be a major shareholder in Fannie and Freddie, has been stoking interest in the two stocks by discussing how the Trump administration will privatize the two companies. He estimates that privatizing co

glenn1919

glenn1919 13分前

GFAI.....................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 15分前

GXAI................................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 16分前

SES..........................https://stockcharts.com/h-sc/ui?s=SES&p=W&b=5&g=0&id=p86431144783

nowwhat2

nowwhat2 16分前

Progressing.......as per post which this replies to.

https://investorshub.advfn.com/uimage/uploads/2025/1/14/iphzsXRP_!_3_30d_6PM_MAG_THERE_IT_IS.jpg

11 DAYS LATER.......
https://investorshub.advfn.com/uimage/uploads/2025/1/14/exzzxXRP_!

Frankestin

Frankestin 17分前

WBUY Bid Price 1/26/2024
Bin with convenience!
25 years ago someone stole some money from my diary, I was leaving from Singapore towards the Malaysian border towards Malaka! They look so good!
Bin don't be a dustbin

glenn1919

glenn1919 17分前

QBTS..........................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

MasterBlastr

MasterBlastr 18分前

It is up a dime in premarket. I guess that's something. AA has to be about out of shares so will see how long it will take for him to come up for air.

TrendTrade2016

TrendTrade2016 18分前

AT ACME INVESTMENTS..WE PRIDE OURSELVES ON NOT HAVING A CLUE WHAT WE ARE DOING...SO IF YOU WANT TO LOSE YOUR MONEY...BOOK AN APPONINTMENT WITH ONE OF OUR MANY CLOWNS...AND GET STRARTED TODAY AND LET OUR TEAM HELP YOU LOSE YOUR MONEY!!

glenn1919

glenn1919 18分前

KITT............................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783

Methinks

Methinks 19分前

https://www.thefastmode.com/technology-solutions/38969-trend-micro-intel-join-forces-to-combat-cyber-threats
I wish they would choose to colaberate with Wave.

glenn1919

glenn1919 19分前

NMHI.........................https://stockcharts.com/h-sc/ui?s=NMHI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 20分前

staf.........................https://stockcharts.com/h-sc/ui?s=STAF&p=W&b=5&g=0&id=p86431144783

Edward

Edward 20分前

I think if right news comes out we go to .05 -.10

From what, they have nothing to sell:

Looks like you can forget about MAXICLEAN. The agreement to market and sell Maxiclean was cancelled in Septemer 2024 ,see last sentence:

From the filing on 12

Methinks

Methinks 21分前

https://www.japantimes.co.jp/news/2025/01/14/world/politics/sullivan-trump-china-cyber/
Stop crime by using Wave.

Slyhunter

Slyhunter 21分前

I believe Electric and, maybe, Natural Gas products is going to be the future. But, slower than the left is trying to make it happen. I learned to let things process at their own pace. Trying to make stuff happens gets me in trouble every time. Same for Progress.

I want a Tesla phone

Methinks

Methinks 22分前

https://metro.co.uk/2025/01/13/urgent-gmail-warning-scammers-find-new-way-steal-peoples-bank-details-22350575/?ito=newsnow-feed
More ways to steal - use Wave to stop this.

PennyStockTrader2

PennyStockTrader2 23分前

The Mexico plan was presented by Sheinbaum yesterday but pretty high level and minimal discussion on energy. We'll continue to follow developments.

https://www.gob.mx/presidencia/es/articulos/version-estenografica-presentacion-del-plan-mexico-en-el-museo-nacional-de-antropologia?idiom

Corebridge Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約