ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Capri Holdings Limited

Capri Holdings Limited (CPRI)

19.02
-1.86
(-8.91%)
終了 3月11日 5:00AM
19.09
0.07
(0.37%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.005.005.200.005.100.000.00 %00-
14.503.254.700.003.9750.000.00 %00-
15.004.054.200.004.1250.000.00 %00-
15.502.514.400.003.4550.000.00 %00-
16.003.053.300.003.1750.000.00 %00-
16.502.572.753.102.660.000.00 %102025/3/11
17.000.742.372.651.5550.000.00 %1302025/3/10
17.501.641.850.001.7450.000.00 %00-
18.001.231.581.101.405-3.15-74.12 %112025/3/11
18.500.991.102.501.0450.000.00 %01-
19.000.660.831.060.745-1.88-63.95 %262025/3/11
19.500.480.600.360.540.000.00 %1,52202025/3/11
20.000.320.410.370.365-1.44-79.56 %351242025/3/11
20.500.210.720.210.465-0.69-76.67 %12212025/3/11
21.000.110.240.150.175-0.44-74.58 %127572025/3/11
21.500.060.590.110.325-0.24-68.57 %881952025/3/11
22.000.060.140.060.10-0.24-80.00 %803,7452025/3/11
22.500.020.110.060.065-0.09-60.00 %383162025/3/11
23.000.010.050.050.03-0.04-44.44 %1843,5782025/3/11
23.500.020.260.100.140.000.00 %0229-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.001.260.000.000.000.00 %00-
14.500.001.260.000.000.000.00 %00-
15.000.010.170.010.090.000.00 %2282262025/3/11
15.500.001.260.000.000.000.00 %00-
16.000.010.290.030.150.000.00 %0112-
16.500.040.080.110.06-0.20-64.52 %782025/3/11
17.000.080.130.100.105-0.22-68.75 %2091042025/3/11
17.500.130.430.180.280.14350.00 %10542025/3/11
18.000.220.550.450.3850.35350.00 %1321312025/3/11
18.500.390.470.570.430.47470.00 %47382025/3/11
19.000.590.740.830.6650.69492.86 %1821712025/3/11
19.500.901.020.870.960.67335.00 %22592025/3/11
20.001.151.380.981.2650.63180.00 %1153472025/3/11
20.501.631.770.711.700.1526.79 %51092025/3/10
21.002.032.201.132.1150.3850.67 %5962025/3/10
21.502.472.970.952.720.000.00 %082-
22.002.933.101.343.0150.000.00 %0229-
22.503.403.553.403.4751.6594.29 %101812025/3/11
23.003.904.053.423.9751.6997.69 %21292025/3/11
23.504.355.351.604.850.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

CPRI Discussion

投稿を表示

最近閲覧した銘柄