ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Capri Holdings Limited

Capri Holdings Limited (CPRI)

20.88
-0.84
(-3.87%)
終了 3月8日 6:00AM
20.95
0.07
( 0.34% )
プレマーケット: 9:39PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.003.105.050.004.0750.000.00 %00-
16.504.354.550.004.450.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
18.004.254.254.254.250.000.00 %01-
18.502.502.502.502.500.000.00 %01-
19.002.942.942.942.940.000.00 %06-
19.500.000.000.000.000.000.00 %00-
20.001.811.811.811.810.000.00 %024-
20.500.830.960.900.895-0.65-41.94 %102025/3/08
21.000.590.590.590.590.000.00 %057-
21.500.350.350.350.350.000.00 %0195-
22.000.300.300.300.300.000.00 %03,745-
22.500.150.150.150.150.000.00 %0316-
23.000.050.200.090.125-0.56-86.15 %1,7703,7822025/3/08
23.500.040.150.100.095-0.13-56.52 %32292025/3/08
24.000.070.070.070.070.000.00 %0731-
24.500.020.090.090.055-0.07-43.75 %251872025/3/08
25.000.180.090.090.135-0.09-50.00 %271362025/3/08
25.500.140.140.140.140.000.00 %0850-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.031.540.030.7850.000.00 %0112-
16.500.311.550.310.930.000.00 %08-
17.000.321.350.320.8350.000.00 %0104-
17.500.040.040.040.040.000.00 %054-
18.000.100.100.100.100.000.00 %0131-
18.500.100.100.100.100.000.00 %038-
19.000.140.140.140.140.000.00 %0171-
19.500.200.200.200.200.000.00 %059-
20.000.290.380.350.3350.22169.23 %533312025/3/08
20.500.560.560.560.560.000.00 %0109-
21.000.680.810.750.7450.40114.29 %2942025/3/08
21.500.951.090.951.020.4175.93 %10752025/3/08
22.001.301.471.341.3850.4754.02 %82212025/3/08
22.501.751.751.751.750.000.00 %0181-
23.000.792.581.731.6850.5546.61 %11282025/3/08
23.501.601.601.601.600.000.00 %04-
24.002.273.302.852.7850.8139.71 %12512025/3/08
24.503.983.983.983.980.000.00 %01-
25.002.644.300.003.470.000.00 %00-
25.503.304.800.004.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.93k
RDFNRedfin Corporation
US$ 10.07
(73.02%)
13.87M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.28M
STSSSharps Technology Inc
US$ 0.4887
(64.71%)
100.12M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
SNESSenesTech Inc
US$ 2.33
(-22.59%)
14.88k
STSSSharps Technology Inc
US$ 0.486
(63.80%)
100.16M
ICONIcon Energy Corporation
US$ 0.193
(14.34%)
42.97M
BTOGBit Origin Ltd
US$ 0.596101
(-3.85%)
33.36M
SPRCSciSparc Ltd
US$ 0.465
(45.49%)
29.47M
RDFNRedfin Corporation
US$ 10.07
(73.02%)
13.87M

CPRI Discussion

投稿を表示