ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Coupang Inc

Coupang Inc (CPNG)

21.91
-0.84
(-3.69%)
終了 3月11日 5:00AM
21.718
-0.192
(-0.88%)
取引時間後: 8:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.505.405.555.555.4750.000.00 %502025/3/11
17.004.105.055.054.5750.000.00 %602025/3/11
17.504.304.554.354.425-2.05-32.03 %742025/3/11
18.002.714.053.953.380.000.00 %202025/3/11
18.502.723.500.003.110.000.00 %00-
19.002.893.050.002.970.000.00 %00-
19.502.362.570.002.4650.000.00 %00-
20.001.962.132.492.0450.000.00 %03-
20.501.241.581.511.410.000.00 %202025/3/11
21.000.931.351.201.14-3.33-73.51 %1522025/3/11
21.500.700.820.990.76-1.49-60.08 %412025/3/11
22.000.330.550.400.440.000.00 %20902025/3/11
22.500.160.340.280.25-0.27-49.09 %1852025/3/11
23.000.130.170.220.15-0.16-42.11 %13252025/3/11
23.500.060.080.090.07-0.08-47.06 %119952025/3/11
24.000.010.040.040.025-0.06-60.00 %5632025/3/11
24.500.010.260.030.1350.000.00 %0196-
25.000.080.200.080.140.000.00 %0284-
25.500.030.110.030.070.000.00 %077-
26.000.050.050.050.050.000.00 %087-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.000.220.000.000.000.00 %00-
17.000.001.270.000.000.000.00 %00-
17.500.001.150.000.000.000.00 %00-
18.000.290.720.290.5050.000.00 %016-
18.500.050.710.050.380.000.00 %019-
19.000.010.080.330.0450.000.00 %032-
19.500.010.050.020.030.000.00 %045-
20.000.030.070.030.05-0.02-40.00 %31072025/3/11
20.500.080.120.100.100.08400.00 %122025/3/10
21.000.160.370.070.2650.000.00 %021-
21.500.280.510.190.3950.0758.33 %12152025/3/10
22.000.500.760.220.630.000.00 %040-
22.500.790.880.920.8350.50119.05 %12682025/3/11
23.001.181.371.171.2750.4664.79 %102262025/3/11
23.501.411.861.341.6350.000.00 %071-
24.002.032.261.902.1450.137.34 %1532025/3/10
24.502.502.692.402.5951.54179.07 %8302025/3/11
25.002.993.152.983.071.58112.86 %4312025/3/11
25.502.633.651.883.140.000.00 %036-
26.004.004.151.854.0750.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

CPNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock