ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Coupang Inc

Coupang Inc (CPNG)

25.42
1.25
( 5.17% )
更新日時: 04:50:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.905.053.854.9750.000.00 %01-
21.004.404.503.754.450.5416.82 %2523:36:20
21.503.904.003.553.95-0.37-9.44 %110000:43:13
22.003.403.503.733.451.2248.61 %148302:22:56
22.502.792.982.832.8850.7032.86 %128604:05:02
23.002.432.492.762.461.0359.54 %5720302:34:17
23.501.941.992.101.9650.6544.83 %1912203:19:14
24.001.461.511.821.4850.6758.26 %1,04969603:10:31
24.500.991.041.011.0150.066.32 %2261,71304:43:38
25.000.560.630.640.5950.046.67 %1,6142,38104:33:01
25.500.280.330.320.305-0.25-43.86 %6489,82904:43:37
26.000.130.160.140.145-0.24-63.16 %2,3352,63504:46:04
26.500.050.080.090.065-0.18-66.67 %1,1151,80103:55:53
27.000.030.050.030.04-0.16-84.21 %1,0782,34203:52:50
27.500.020.030.030.025-0.11-78.57 %6449103:36:30
28.000.010.010.010.01-0.09-90.00 %2283602:10:21
28.500.050.020.020.035-0.03-60.00 %71,19703:10:31
29.000.030.020.030.0250.000.00 %060-
29.500.060.020.060.040.000.00 %016-
30.000.010.010.020.01-0.03-60.00 %11025503:11:47

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.010.020.010.015-0.11-91.67 %10230202:08:57
21.000.010.020.020.015-0.12-85.71 %7186103:36:49
21.500.020.030.020.025-0.20-90.91 %20433703:42:03
22.000.010.020.010.015-0.28-96.55 %9859404:49:12
22.500.010.030.010.02-0.42-97.67 %1731104:27:35
23.000.020.040.020.03-0.53-96.36 %18468103:55:53
23.500.020.050.040.035-0.68-94.44 %5632202:32:21
24.000.040.060.050.05-0.89-94.68 %1,1431,19703:29:18
24.500.060.090.080.075-1.13-93.39 %3591,07502:31:56
25.000.150.190.110.17-1.35-92.47 %9833403:04:18
25.500.340.390.400.365-1.45-78.38 %4763,78604:10:49
26.000.660.720.600.69-1.56-72.22 %6421203:48:51
26.501.081.292.161.1850.000.00 %094-
27.001.551.622.101.585-0.96-31.37 %122000:12:13
27.502.032.123.352.0750.7126.89 %5123:47:26
28.002.542.632.552.585-1.50-37.04 %1104:16:13
28.503.003.153.753.0750.000.00 %1023:59:18
29.003.453.654.053.550.000.00 %03-
29.504.004.200.004.100.000.00 %00-
30.004.504.800.004.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.4792
(110.10%)
128.38M
PRCHPorch Group Inc
US$ 6.795
(79.29%)
25.79M
RENBRenovaro Inc
US$ 1.225
(58.47%)
25.53M
PITAHeramba Electric PLC
US$ 0.58
(57.18%)
84.53M
MULNMullen Automotive Inc
US$ 3.63
(53.81%)
89.28M
FLYWFlywire Corporation
US$ 10.725
(-39.20%)
20.29M
SNDKSanDisk Corporation
US$ 48.13
(-36.82%)
5.43M
VEROVenus Concept Inc
US$ 0.3644
(-32.52%)
1.68M
ILAGIntelligent Living Application Group Inc
US$ 0.5622
(-31.44%)
464.71k
GERNGeron Corp
US$ 1.625
(-31.43%)
80.01M
NVDANVIDIA Corporation
US$ 130.01
(2.67%)
210.85M
TRNRInteractive Strength Inc
US$ 1.3001
(36.90%)
155.1M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
137.57M
ENVBEnveric Biosciences Inc
US$ 2.4792
(110.10%)
128.38M
SMCISuper Micro Computer Inc
US$ 51.685
(13.49%)
116.7M

CPNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock