ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Chesapeake Utilities Corporation

Chesapeake Utilities Corporation (CPK)

126.58
2.04
(1.64%)
終値: 2月26日 6:00AM
126.58
0.00
( 0.00% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0048.0053.000.0050.500.000.00 %00-
80.0043.0048.000.0045.500.000.00 %00-
85.0039.5044.000.0041.750.000.00 %00-
90.0034.5039.000.0036.750.000.00 %00-
95.0029.5034.400.0031.950.000.00 %00-
100.0024.6029.5022.3027.050.000.00 %01-
105.0018.0022.800.0020.400.000.00 %00-
110.0014.7019.400.0017.050.000.00 %00-
115.008.5013.309.8310.900.000.00 %010-
120.004.108.904.936.500.000.00 %06-
125.000.605.502.553.050.000.00 %02-
130.000.654.900.002.7750.000.00 %00-
135.004.904.904.904.900.000.00 %01-
140.000.004.500.000.000.000.00 %00-
145.000.004.900.000.000.000.00 %00-
150.000.004.900.000.000.000.00 %00-
155.000.004.900.000.000.000.00 %00-
160.000.000.150.000.000.000.00 %00-
165.000.004.900.000.000.000.00 %00-
170.000.004.900.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.004.900.000.000.000.00 %00-
80.000.004.900.000.000.000.00 %00-
85.000.004.900.000.000.000.00 %00-
90.000.004.900.000.000.000.00 %00-
95.000.004.900.000.000.000.00 %00-
100.002.504.902.503.700.000.00 %05-
105.000.004.900.000.000.000.00 %00-
110.000.004.900.000.000.000.00 %00-
115.000.204.900.652.550.000.00 %5004:00:53
120.000.054.902.332.4750.000.00 %09-
125.000.555.400.002.9750.000.00 %00-
130.003.007.500.005.250.000.00 %00-
135.008.0012.800.0010.400.000.00 %00-
140.0011.5015.800.0013.650.000.00 %00-
145.0016.5020.800.0018.650.000.00 %00-
150.0021.5025.800.0023.650.000.00 %00-
155.0026.5031.400.0028.950.000.00 %00-
160.0031.5036.000.0033.750.000.00 %00-
165.0036.5041.400.0038.950.000.00 %00-
170.0041.5046.000.0043.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

CPK Discussion

投稿を表示