ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

77.66
-0.73
(-0.93%)
終了 3月8日 6:00AM
77.66
0.00
(0.00%)
取引時間後: 9:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.5028.2031.400.0029.800.000.00 %00-
50.0025.7029.500.0027.600.000.00 %00-
55.0020.7024.600.0022.650.000.00 %00-
60.0015.7019.6016.7017.650.000.00 %012-
62.5013.2017.1015.9015.150.000.00 %020-
65.0010.9014.7017.9012.80-0.000.00 %01-
67.508.3012.300.0010.300.000.00 %00-
70.005.909.905.807.900.000.00 %087-
72.505.607.903.906.750.000.00 %0154-
75.003.503.803.533.65-0.87-19.77 %311,9672025/3/08
77.501.903.002.102.450.000.00 %01,716-
80.000.750.951.300.850.000.00 %01,500-
82.500.250.400.520.3250.000.00 %01,424-
85.000.050.250.150.150.000.00 %01,071-
87.500.260.300.300.280.0415.38 %36352025/3/08
90.000.250.250.250.250.000.00 %01,184-
92.500.252.150.251.200.000.00 %066-
95.000.012.150.011.080.000.00 %070-
100.000.150.050.150.100.000.00 %050-
105.000.162.150.161.1550.000.00 %09-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.002.150.000.000.000.00 %00-
50.000.200.200.200.200.000.00 %021-
55.000.052.150.051.100.000.00 %078-
60.000.050.150.050.100.000.00 %096-
62.500.052.150.051.100.000.00 %017-
65.000.051.500.210.7750.000.00 %0250-
67.500.050.800.390.4250.000.00 %0265-
70.000.150.350.510.250.000.00 %0802-
72.500.350.550.600.450.000.00 %01,914-
75.000.750.951.200.850.3642.86 %3675472025/3/08
77.501.601.801.601.700.106.67 %2789142025/3/08
80.003.003.203.233.100.4817.45 %94932025/3/08
82.504.905.207.205.050.000.00 %0154-
85.007.008.506.697.750.000.00 %035-
87.508.4011.9011.8710.150.000.00 %07-
90.0010.5014.4010.2012.45-0.000.00 %00-
92.5013.2016.007.7014.600.000.00 %00-
95.0015.6019.3010.0017.450.000.00 %00-
100.0020.5024.300.0022.400.000.00 %00-
105.0025.8029.300.0027.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

CP Discussion

投稿を表示