ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

74.31
-3.35
(-4.31%)
終了 3月11日 5:00AM
74.31
0.00
(0.00%)
取引時間後: 7:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0027.6031.500.0029.550.000.00 %00-
47.5025.1029.000.0027.050.000.00 %00-
50.0022.6026.600.0024.600.000.00 %00-
55.0018.0021.600.0019.800.000.00 %00-
60.0012.7016.6016.7014.650.000.00 %012-
62.5010.5014.1015.9012.300.000.00 %020-
65.008.6011.7017.9010.15-0.000.00 %01-
67.506.008.600.007.300.000.00 %00-
70.003.305.405.804.350.000.00 %087-
72.503.103.403.903.250.000.00 %0154-
75.001.601.901.561.75-1.97-55.81 %1651,9682025/3/11
77.500.650.852.100.750.000.00 %01,716-
80.000.200.300.530.25-0.77-59.23 %11,5002025/3/10
82.500.050.200.520.1250.000.00 %01,424-
85.000.150.250.030.20-0.12-80.00 %11,0712025/3/11
87.500.301.350.300.8250.000.00 %0635-
90.000.250.200.250.2250.000.00 %01,184-
92.500.251.100.250.6750.000.00 %066-
95.000.010.900.010.4550.000.00 %070-
100.000.150.050.150.100.000.00 %050-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.001.350.000.000.000.00 %00-
47.500.001.350.000.000.000.00 %00-
50.000.200.200.200.200.000.00 %021-
55.000.051.350.050.700.000.00 %078-
60.000.050.150.050.100.000.00 %1962025/3/11
62.500.051.350.050.700.000.00 %017-
65.000.100.200.220.150.014.76 %82502025/3/11
67.500.250.400.390.3250.000.00 %0265-
70.000.500.750.550.6250.047.84 %138022025/3/11
72.501.001.351.301.1750.70116.67 %51,9142025/3/11
75.002.002.351.812.1750.6150.83 %57202025/3/11
77.503.604.004.003.802.40150.00 %141,0232025/3/11
80.005.406.106.105.752.8788.85 %2114932025/3/11
82.506.109.807.207.950.000.00 %0154-
85.008.6012.506.6910.550.000.00 %035-
87.5011.6014.0011.8712.800.000.00 %07-
90.0013.5017.4010.2015.45-0.000.00 %00-
92.5015.6020.507.7018.050.000.00 %00-
95.0018.5022.5010.0020.500.000.00 %00-
100.0023.5027.400.0025.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

CP Discussion

投稿を表示